End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.8 LKR | -1.69% | -.--% | -.--% |
Performance
1 day | -1.69% | ||
3 years | -25.64% | ||
5 years | -8.66% | ||
10 years | -23.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | -.--% | -.--% | -.--% | 857K | ||
+3.01% | -0.05% | +9.20% | +94.38% | 12.93B | ||
+1.51% | +0.87% | +37.04% | -0.78% | 4.68B | ||
+0.72% | -7.46% | -11.49% | -34.77% | 879M | ||
+1.96% | +19.04% | +128.78% | +887.37% | 739M | ||
+1.65% | +2.78% | +19.35% | +65.18% | 492M | ||
-1.25% | -4.66% | +25.17% | +36.51% | 443M | ||
-3.34% | +3.83% | +33.54% | +29.46% | 406M | ||
+0.70% | -0.92% | -16.86% | +3.37% | 423M | ||
+1.76% | +2.48% | -10.25% | +24.03% | 363M | ||
-0.15% | +3.52% | -27.31% | -36.70% | 357M | ||
+4.23% | +2.78% | -39.09% | -50.34% | 306M | ||
+0.99% | +2.82% | +14.35% | -7.27% | 277M | ||
-1.46% | -0.98% | -1.46% | +55.38% | 275M | ||
+1.95% | +6.54% | -27.06% | -30.98% | 229M | ||
+2.86% | -1.82% | +28.57% | +50.00% | 231M | ||
Average | +0.78% | +1.75% | +10.15% | +67.80% | ||
Weighted average by Cap. | +2.16% | +0.70% | +16.63% | +82.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +1.75% | ||
2022 | -73.97% | ||
2021 | +159.17% | ||
2020 | +22.46% | ||
2019 | -16.36% | ||
2018 | -28.26% | ||
2017 | -34.47% | ||
2016 | -31.18% | ||
2015 | +70.00% | ||
2014 | +89.87% | ||
2013 | -28.51% | ||
2012 | -41.84% | ||
2011 | -11.63% | ||
2010 | +17.01% | ||
2009 | +88.46% | ||
2008 | -52.44% | ||
2007 | +64.00% | ||
2006 | +21.95% | ||
2005 | -16.33% | ||
2004 | +390.00% | ||
2003 | -16.67% | ||
2002 | -4.00% | ||
2001 | +25.00% | ||
2000 | +11.11% | ||
1999 | -21.74% | ||
1998 | -41.03% | ||
1997 | -11.36% | ||
1996 | +12.82% | ||
1995 | +85.71% | ||
1994 | +5.00% | ||
1993 | -.--% |
- Stock Market
- Equities
- ALUF.N0000 Stock
- Quotes Unisyst Engineering PLC