UNISYNC CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 CAD | -1.36% |
|
+6.62% | +3.57% |
| 13/03 | Unisync Corp. Announces Appointment of Michael Rossi to Its Board | CI |
| 15/02 | Unisync Reported a Q1 Net Loss Before Tax of $1.1 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.36 $ | 1.36 $ | 1.4 $ | 1.47 $ | 1.45 $ |
| Volume | 2 250 | 26 000 | 2 500 | 3 222 | 4 300 |
| Change | +∞% | 0.00% | +2.94% | +5.00% | -1.36% |
| Opening | 1.40 | 1.35 | 1.37 | 1.43 | 1.47 |
| High | 1.40 | 1.36 | 1.41 | 1.47 | 1.47 |
| Low | 1.36 | 1.35 | 1.37 | 1.43 | 1.45 |
Performance
| 1 day | -1.36% | ||
| 1 week | +6.62% | ||
| Current month | +6.62% | ||
| 1 month | +15.08% | ||
| 3 months | +21.85% | ||
| 6 months | +13.28% | ||
| Current year | +3.57% | ||
| 1 year | -26.40% | ||
| 3 years | -49.12% | ||
| 5 years | -60.92% | ||
| 10 years | -24.48% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
5 086
Avg. Volume 20 sessions
4 129
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
5 987.05
Avg. Volume 20 sessions USD
4 382.58
Record volume 1
1 613 155
Record volume 2
545 500
Record volume 3
272 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 902 052
Capitalization (USD)
20 424 581
Net sales (CAD)
103 599 811
Net sales (USD)
75 836 098
Number of employees
303
Sales / Employee (CAD)
341 914
Sales / Employee (USD)
250 284
Free-Float
63.28 %
Free-Float capitalization (CAD)
17 656 536
Free-Float capitalization (USD)
12 924 761
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.35
1.47
1 month
1.251.47
Current year
1.101.47
1 year
1.101.97
3 years
1.103.58
5 years
1.103.98
10 years
1.104.50
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.21
Moving average 50 days
1.16
Moving average 100 days
1.26
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-16.24%
Price spread / (MMA50)
-20.06%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
55.35
RSI 14 days
54.13
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +6.62% | +3.57% | -26.40% | 20.42M | ||
| +0.07% | +0.48% | +4.45% | -12.28% | 144B | ||
| -1.50% | -3.60% | -31.38% | -8.12% | 44.72B | ||
| -0.03% | -0.37% | +15.40% | -3.71% | 18.72B | ||
| -0.30% | -0.44% | +15.32% | +48.82% | 10.65B | ||
| +0.82% | +1.93% | +33.92% | +56.87% | 8.76B | ||
| -2.73% | +1.18% | +2.15% | -61.74% | 7.12B | ||
| +0.69% | +0.85% | -6.76% | +37.65% | 6.53B | ||
| 0.00% | +2.20% | +32.19% | +22.75% | 6.47B | ||
| -0.13% | -6.57% | +3.24% | +12.57% | 5.58B | ||
| +1.42% | +3.81% | +11.07% | +22.22% | 5.27B | ||
| +0.64% | +3.97% | +20.00% | +12.93% | 4.99B | ||
| +0.40% | -1.51% | -32.47% | -42.84% | 4.9B | ||
| +0.33% | +2.91% | +2.33% | -0.76% | 4.79B | ||
| -1.03% | -2.13% | -10.59% | -16.26% | 4.65B | ||
| +0.51% | -2.83% | -11.48% | +1.32% | 4.21B | ||
| Average | -0.14% | +0.31% | +3.19% | +2.69% | ||
| Weighted average by Cap. | -0.20% | -0.38% | +0.34% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
febbdd701d0656fe3191f117f.eCizAVCyMWbnRC4yG83OazKxjbWjgl1SG7dx8mW9nDE.LB_bcmjrRgO_HmpdT5-ZOlbn0tfv0DlqdY8LtADx92IfUtlFEodkCrgzFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:09 pm | 1.45 | 1,000 | 4,300 |
| 08:53:08 pm | 1.45 | 2,000 | 3,300 |
| 07:00:00 pm | 1.47 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -38.05% | ||
| 2022 | -31.52% | ||
| 2021 | +29.41% | ||
| 2020 | -26.30% | ||
| 2019 | -12.41% | ||
| 2018 | +21.54% | ||
| 2017 | +25.00% | ||
| 2016 | +11.11% | ||
| 2015 | +33.71% | ||
| 2014 | -13.37% | ||
| 2013 | +26.25% | ||
| 2012 | +10.34% | ||
| 2011 | +705.56% | ||
| 2010 | -5.26% | ||
| 2009 | +26.67% | ||
| 2008 | -76.92% | ||
| 2007 | +4.00% | ||
| 2006 | -19.35% | ||
| 2005 | +287.50% | ||
| 2004 | -80.95% | ||
| 2003 | +191.67% | ||
| 2002 | -45.45% | ||
| 2001 | -59.26% | ||
| 2000 | -25.00% | ||
| 1999 | +2.86% | ||
| 1998 | -80.56% | ||
| 1997 | -62.11% | ||
| 1996 | +87.75% | ||
| 1995 | +272.06% | ||
| 1994 | +65.86% | ||
| 1993 | +173.34% | ||
| 1992 | -28.57% | ||
| 1991 | +50.00% | ||
| 1990 | -84.62% | ||
| 1989 | -85.56% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- UNI Stock
- Quotes Unisync Corp.