UNISHIRE URBAN INFRA LIMITED Quotes Unishire Urban Infra Limited
Equities
UNISHIRE6
INE210P01015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 INR | +4.98% |
|
+6.75% | -34.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.34 ₹ | 2.41 ₹ | 2.42 ₹ | 2.41 ₹ | 2.53 ₹ |
| Volume | 120 000 | 230 000 | 160 000 | 20 000 | 120 000 |
| Change | -1.27% | +2.99% | +0.41% | -0.41% | +4.98% |
| Opening | 2.44 | 2.31 | 2.48 | 2.41 | 2.41 |
| High | 2.44 | 2.43 | 2.48 | 2.41 | 2.53 |
| Low | 2.31 | 2.25 | 2.41 | 2.41 | 2.41 |
Performance
| 1 day | +4.98% | ||
| 1 week | +6.75% | ||
| Current month | +4.98% | ||
| 1 month | +11.95% | ||
| 3 months | +16.59% | ||
| 6 months | -35.62% | ||
| Current year | -34.96% | ||
| 1 year | +23.41% | ||
| 3 years | +40.56% | ||
| 5 years | -9.64% | ||
| 10 years | -78.13% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
339 286
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
858 393.58
Avg. Volume 20 sessions USD
10 281.84
Record volume 1
1 910 000
Record volume 2
1 470 000
Record volume 3
1 330 000
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
58 717 065
Capitalization (USD)
703 313
Net sales (INR)
13 222 000
Net sales (USD)
158 373
Number of employees
4
Sales / Employee (INR)
3 305 500
Sales / Employee (USD)
39 593
Free-Float
0 %
Free-Float capitalization (INR)
2
Free-Float capitalization (USD)
0
Average Daily Capital Traded
1.46%
Highs and lows
1 week
2.25
2.53
1 month
2.052.88
Current year
1.806.49
1 year
1.556.49
3 years
0.916.49
5 years
0.846.49
10 years
0.8417.10
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.38
Moving average 50 days
2.45
Moving average 100 days
2.78
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
52.41
RSI 14 days
50.84
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +6.75% | -34.96% | +23.41% | 7L | ||
| +0.49% | +1.89% | +6.86% | +16.69% | 16TCr | ||
| +0.42% | +1.80% | +20.70% | +44.36% | 16TCr | ||
| +0.99% | +0.34% | +7.78% | +30.82% | 14TCr | ||
| +1.97% | +5.03% | +25.74% | +40.49% | 12TCr | ||
| -0.05% | +0.39% | -10.70% | -8.04% | 3.44TCr | ||
| -0.91% | +0.32% | +9.49% | +17.64% | 2.53TCr | ||
| -0.04% | +2.17% | +23.89% | +29.70% | 2.11TCr | ||
| +2.08% | -6.35% | -18.84% | -29.56% | 1.79TCr | ||
| +0.64% | +3.18% | +51.84% | +73.28% | 1.76TCr | ||
| 0.00% | -2.76% | +0.88% | +1.40% | 1.5TCr | ||
| -0.88% | -1.90% | -11.18% | -10.02% | 1.42TCr | ||
| +0.69% | +0.46% | -2.03% | -5.84% | 1.39TCr | ||
| +3.04% | -3.01% | -24.00% | -38.31% | 1.39TCr | ||
| +0.31% | -6.69% | +16.30% | +41.05% | 1.25TCr | ||
| -1.85% | -3.19% | -0.35% | -2.52% | 1.12TCr | ||
| Average | +0.60% | -0.64% | +3.84% | +14.03% | ||
| Weighted average by Cap. | +0.38% | +0.99% | +11.93% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b40d0c2805a8.7Oqr8JW2AVLY1FAYC-K6Bpan5JTyzaVsMnUQqoFkdvE.pJLTpPaAUzGqrgZ6fbLVc9zzisfL_p0rR0Bj69klE5nBiOCop_9MO4znZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:48 pm | 2.53 | 10,000 | 120,000 |
| 11:18:01 am | 2.53 | 10,000 | 110,000 |
| 11:17:19 am | 2.53 | 40,000 | 100,000 |
| 11:05:00 am | 2.53 | 20,000 | 60,000 |
| 10:21:18 am | 2.41 | 10,000 | 40,000 |
| 10:21:05 am | 2.52 | 10,000 | 30,000 |
| 10:19:31 am | 2.52 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -38.05% | ||
| 2023 | +29.24% | ||
| 2022 | +71.02% | ||
| 2021 | -12.00% | ||
| 2020 | -45.80% | ||
| 2019 | -40.19% | ||
| 2018 | +7.30% | ||
| 2017 | -18.09% | ||
| 2016 | -31.18% | ||
| 2015 | +6.92% | ||
| 2014 | -16.68% |
- Stock Market
- Equities
- UNISHIRE6 Stock
- Quotes Unishire Urban Infra Limited
