Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.63 INR | -5.00% |
|
+4.65% | +18.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|
Last | 13.98 ₹ | 14.67 ₹ | 15.4 ₹ | 14.63 ₹ |
Volume | 37 | 100 | 1 368 | 316 |
Change | 0.00% | +4.94% | +4.98% | -5.00% |
Opening | 13.98 | 13.29 | 15.40 | 14.63 |
High | 13.98 | 14.67 | 15.40 | 14.63 |
Low | 13.98 | 13.29 | 15.00 | 14.63 |
Performance
1 day | -5.00% | ||
1 week | +4.65% | ||
Current month | +15.02% | ||
1 month | +46.15% | ||
3 months | +33.49% | ||
6 months | +17.98% | ||
Current year | +18.08% | ||
1 year | +10.17% | ||
3 years | +25.26% | ||
5 years | +118.36% | ||
10 years | +39.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.29](/images/extremecours_fleche.png)
![Extreme 9.52](/images/extremecours_fleche.png)
![Extreme 9.52](/images/extremecours_fleche.png)
![Extreme 9.52](/images/extremecours_fleche.png)
![Extreme 7.8](/images/extremecours_fleche.png)
![Extreme 4.56](/images/extremecours_fleche.png)
![Extreme 4.56](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.08% | ||
2023 | -21.58% | ||
2022 | +33.78% | ||
2021 | +6.88% | ||
2020 | +76.80% | ||
2019 | -20.89% | ||
2018 | -7.60% | ||
2017 | -43.00% | ||
2016 | +10.29% | ||
2015 | -31.31% | ||
2014 | +119.27% | ||
2013 | -15.61% | ||
2012 | +5.21% | ||
2011 | +103.40% | ||
2010 | +46.63% | ||
2009 | +56.42% | ||
2008 | -9.17% | ||
2007 | -73.60% | ||
2006 | +8.86% | ||
2005 | +228.74% | ||
2004 | +247.95% |
- Stock Market
- Equities
- UNRYLMA6 Stock
- Quotes Uniroyal Marine Exports Limited