Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.54 INR | 0.00% |
|
-0.34% | +17.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 14.59 ₹ | 15.3 ₹ | 14.54 ₹ | 14.54 ₹ | 14.54 ₹ |
Volume | 140 | 742 | 68 | 151 | 100 |
Change | +4.96% | +4.87% | -4.97% | 0.00% | 0.00% |
Opening | 14.59 | 15.30 | 15.30 | 14.54 | 14.54 |
High | 14.59 | 15.30 | 15.30 | 14.54 | 14.54 |
Low | 14.59 | 13.91 | 14.54 | 14.54 | 14.54 |
Performance
1 week | -0.34% | ||
Current month | +14.31% | ||
1 month | +38.48% | ||
3 months | +25.89% | ||
6 months | +23.22% | ||
Current year | +17.35% | ||
1 year | +23.22% | ||
3 years | +9.32% | ||
5 years | +137.19% | ||
10 years | +45.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.91](/images/extremecours_fleche.png)
![Extreme 9.52](/images/extremecours_fleche.png)
![Extreme 9.52](/images/extremecours_fleche.png)
![Extreme 9.52](/images/extremecours_fleche.png)
![Extreme 7.8](/images/extremecours_fleche.png)
![Extreme 4.56](/images/extremecours_fleche.png)
![Extreme 4.56](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:00 pm | 14.54 | 43 | 100 |
02:15:00 pm | 14.54 | 38 | 57 |
Monthly variations
Annual change
2024 | +17.35% | ||
2023 | -21.58% | ||
2022 | +33.78% | ||
2021 | +6.88% | ||
2020 | +76.80% | ||
2019 | -20.89% | ||
2018 | -7.60% | ||
2017 | -43.00% | ||
2016 | +10.29% | ||
2015 | -31.31% | ||
2014 | +119.27% | ||
2013 | -15.61% | ||
2012 | +5.21% | ||
2011 | +103.40% | ||
2010 | +46.63% | ||
2009 | +56.42% | ||
2008 | -9.17% | ||
2007 | -73.60% | ||
2006 | +8.86% | ||
2005 | +228.74% | ||
2004 | +247.95% |
- Stock Market
- Equities
- UNRYLMA6 Stock
- Quotes Uniroyal Marine Exports Limited