UNIPHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 TWD | -0.74% |
|
+0.75% | -9.80% |
| 24/04 | UniPharma Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | UniPharma Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.3 NT$ | 13.3 NT$ | 13.3 NT$ | 13.45 NT$ | 13.35 NT$ |
| Volume | 55 025 | 48 042 | 87 202 | 14 052 | 51 335 |
| Change | +0.38% | 0.00% | 0.00% | +1.13% | -0.74% |
| Opening | 13.00 | 13.45 | 13.55 | 13.40 | 13.45 |
| High | 13.40 | 13.50 | 13.60 | 13.45 | 13.45 |
| Low | 13.00 | 13.20 | 13.25 | 13.25 | 13.20 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.75% | ||
| Current month | +2.30% | ||
| 1 month | +4.30% | ||
| 3 months | +1.14% | ||
| 6 months | -10.70% | ||
| Current year | -9.80% | ||
| 1 year | -22.83% | ||
| 3 years | +1.52% | ||
| 5 years | +23.84% |
Volumes
marketsDaily volume
51 335
Avg. Volume 20 sessions
50 634
Avg. Volume 20 sessions TWD
675 963.90
Avg. Volume 20 sessions USD
20 845.37
Record volume 1
18 895 340
Record volume 2
11 072 030
Record volume 3
10 178 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
473 420 423
Capitalization (USD)
14 599 339
Net sales (TWD)
103 222 000
Net sales (USD)
3 183 160
Free-Float
49.78 %
Free-Float capitalization (TWD)
235 690 887
Free-Float capitalization (USD)
7 268 236
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.00
13.60
1 month
12.2013.60
Current year
12.0014.85
1 year
12.0021.50
3 years
10.4530.60
5 years
6.1993.00
10 years
6.1993.00
Indicators
Moving average 5 days
13.34
Moving average 20 days
12.92
Moving average 50 days
13.28
Moving average 100 days
13.80
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
60.04
RSI 14 days
55.22
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.75% | -9.80% | -22.83% | 14.6M | ||
| +2.13% | -0.38% | -13.75% | -21.58% | 271M | ||
| -0.60% | -2.63% | +7.16% | -22.32% | 192M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| +0.40% | +1.73% | +20.48% | +68.92% | 66.08M | ||
| Average | +0.24% | +0.00% | +1.02% | +0.55% | ||
| Weighted average by Cap. | +0.77% | -0.64% | -2.09% | -10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -4.52% | ||
| 2022 | +36.56% | ||
| 2021 | -25.33% | ||
| 2020 | +67.59% | ||
| 2019 | -26.32% | ||
| 2018 | -30.25% | ||
| 2017 | -31.85% |
- Stock Market
- Equities
- 6621 Stock
- Quotes UniPharma Co., Ltd.