Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.52 EUR | +0.40% | -0.20% | -6.67% |
27/02 | Uniphar ups full-year dividend as profit falls but revenue climbs | AN |
27/02 | Uniphar Seeks M&A | CI |
Quotes 5-day view
Real-time Irish S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.665 € | 2.61 € | 2.51 € | 2.52 € |
Volume | 241 431 | 124 708 | 255 987 | 63 416 |
Change | +1.72% | -2.06% | -3.83% | +0.40% |
Opening | 2.62 | 2.67 | 2.60 | 2.49 |
High | 2.67 | 2.68 | 2.61 | 2.58 |
Low | 2.58 | 2.58 | 2.50 | 2.49 |
Performance
1 day | +0.40% | ||
1 week | -0.20% | ||
Current month | -3.08% | ||
1 month | -5.97% | ||
3 months | -4.18% | ||
6 months | +20.00% | ||
Current year | -6.67% | ||
1 year | -12.20% | ||
3 years | -12.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -0.20% | -6.67% | -12.20% | 734M | ||
+0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
-0.58% | -4.60% | +2.39% | +28.39% | 25.1B | ||
-0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
+0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
+0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
+1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
-3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
+0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
+0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
+2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
-2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
+3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
+3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
+0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
Average | +0.36% | +0.46% | +3.30% | -2.08% | ||
Weighted average by Cap. | +0.25% | +1.45% | +9.10% | +23.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:15 pm | 2.52 | 29 | 53,669 |
09:00:15 pm | 2.52 | 31 | 53,640 |
09:00:15 pm | 2.52 | 264 | 53,609 |
09:00:15 pm | 2.52 | 159 | 53,345 |
09:00:15 pm | 2.52 | 318 | 53,186 |
09:00:15 pm | 2.52 | 239 | 52,868 |
09:00:15 pm | 2.52 | 399 | 52,629 |
09:00:15 pm | 2.52 | 562 | 52,230 |
09:00:15 pm | 2.52 | 143 | 51,668 |
09:00:15 pm | 2.52 | 422 | 51,525 |
Monthly variations
Annual change
2024 | -6.67% | ||
2023 | -12.90% | ||
2022 | -38.00% | ||
2021 | +110.08% | ||
2020 | +95.08% | ||
2019 | +4.27% |
- Stock Market
- Equities
- UPR Stock
- Quotes Uniphar plc