UNIPAR CARBOCLORO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.99 BRL | -7.71% |
|
-0.84% | -16.44% |
| 10/05 | Transcript : Unipar Carbocloro S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| 10/05 | Unipar Carbocloro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 14/05/2024 | 15/05/2024 | 21/05/2024 | |
|---|---|---|---|
| Last | 60.5 R$ | 65 R$ | 59.99 R$ |
| Volume | 100 | 100 | 100 |
| Change | +∞% | +7.44% | -7.71% |
| Opening | 60.50 | 65.00 | 59.99 |
| High | 60.50 | 65.00 | 59.99 |
| Low | 60.50 | 65.00 | 59.99 |
Performance
| 1 day | -7.71% | ||
| 1 week | -0.84% | ||
| Current month | +4.80% | ||
| 1 month | +1.68% | ||
| 3 months | -4.38% | ||
| 6 months | -13.31% | ||
| Current year | -16.44% | ||
| 1 year | -17.51% | ||
| 3 years | -13.07% | ||
| 5 years | +123.45% | ||
| 10 years | +1,238.91% |
Volumes
marketsDaily volume
100
Estimated daily volume
225
Avg. Volume 20 sessions
125
Daily volume ratio
1.80
Avg. Volume 20 sessions BRL
7 498.75
Avg. Volume 20 sessions USD
1 467.12
Record volume 1
83 160 880
Record volume 2
15 400 161
Record volume 3
924 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 871 590 915
Capitalization (USD)
1 148 770 891
Net sales (BRL)
4 897 288 000
Net sales (USD)
958 149 500
Number of employees
1 400
Sales / Employee (BRL)
3 498 063
Sales / Employee (USD)
684 392
Free-Float
54.06 %
Free-Float capitalization (BRL)
3 185 474 405
Free-Float capitalization (USD)
623 234 882
Average Daily Capital Traded
0%
Highs and lows
1 week
59.99
65.00
1 month
57.2465.00
Current year
57.2472.68
1 year
57.2483.93
3 years
57.24103.64
5 years
16.12103.64
10 years
2.99103.64
Indicators
Moving average 5 days
62.00
Moving average 20 days
57.89
Moving average 50 days
63.65
Moving average 100 days
64.55
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
56.32
RSI 14 days
53.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.71% | -0.84% | -16.44% | -17.51% | 114.88Cr | ||
| -0.44% | -1.01% | +4.85% | +13.66% | 11TCr | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 6.25TCr | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 4.91TCr | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 3.9TCr | ||
| -0.04% | -1.47% | +5.20% | +10.31% | 3.26TCr | ||
| -0.74% | +1.23% | +13.70% | +36.98% | 2.06TCr | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 1.72TCr | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 1.51TCr | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 1.44TCr | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 1.41TCr | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 1.21TCr | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 975.18Cr | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 965.7Cr | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 932.22Cr | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 922.12Cr | ||
| Average | -1.08% | -0.70% | +9.52% | +31.88% | ||
| Weighted average by Cap. | -0.48% | -0.86% | +13.01% | +44.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e5.4pEWwHKEINpd2DAxxyU6HUFZYnQclG0aNpXU2MDU8EQ.qdJbrESyQeswlXhrjRAXUCUzDTlr8l9oD9K4qaasvTCwzlSCPM5Zli6ycQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | -15.69% | ||
| 2022 | +0.13% | ||
| 2021 | +110.86% | ||
| 2020 | +35.74% | ||
| 2019 | +11.99% | ||
| 2018 | +149.88% | ||
| 2017 | +104.38% | ||
| 2016 | +45.45% | ||
| 2015 | -6.78% | ||
| 2014 | -11.94% | ||
| 2013 | +28.85% | ||
| 2012 | -20.00% | ||
| 2011 | -65.79% | ||
| 2010 | -29.37% | ||
| 2009 | +12.08% | ||
| 2008 | +3.13% | ||
| 2007 | +9.71% | ||
| 2006 | +29.63% | ||
| 2005 | -36.00% | ||
| 2004 | +610.23% | ||
| 2003 | -0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -34.66% | ||
| 1994 | +2,495.50% | ||
| 1993 | +1,296.37% |
- Stock Market
- Equities
- UNIP6 Stock
- UNIP5 Stock
- Quotes Unipar Carbocloro S.A.