UNION OPTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 CNY | +2.18% |
|
+5.74% | -29.28% |
| 26/04 | Union Optech Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 25/04 | Union Optech Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.61 ¥ | 15.66 ¥ | 15.51 ¥ | 16.05 ¥ | 16.4 ¥ |
| Volume | 5 584 471 | 4 192 253 | 6 220 549 | 4 109 649 | 5 259 504 |
| Change | +∞% | +0.32% | -0.96% | +3.48% | +2.18% |
| Opening | 14.99 | 15.45 | 15.00 | 15.68 | 16.04 |
| High | 15.80 | 15.80 | 15.68 | 16.06 | 16.45 |
| Low | 14.86 | 15.37 | 14.61 | 15.62 | 15.82 |
Performance
| 1 day | +2.18% | ||
| 1 week | +5.74% | ||
| 1 month | +0.68% | ||
| 3 months | +9.92% | ||
| 6 months | -10.92% | ||
| Current year | -29.28% | ||
| 1 year | +9.55% | ||
| 3 years | +21.66% | ||
| 5 years | -6.55% |
Volumes
marketsDaily volume
5 259 504
Avg. Volume 20 sessions
4 481 505
Avg. Volume 20 sessions CNY
73 496 682.00
Avg. Volume 20 sessions USD
10 152 023.19
Record volume 1
44 333 030
Record volume 2
43 589 420
Record volume 3
42 928 630
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 415 323 849
Capitalization (USD)
609 884 268
Net sales (CNY)
1 647 075 742
Net sales (USD)
227 508 925
Number of employees
1 870
Sales / Employee (CNY)
880 789
Sales / Employee (USD)
121 663
Free-Float
48.52 %
Free-Float capitalization (CNY)
2 142 137 715
Free-Float capitalization (USD)
295 891 340
Average Daily Capital Traded
1.66%
Highs and lows
1 week
15.62
16.45
1 month
13.5516.45
Current year
12.4023.29
1 year
12.4024.20
3 years
9.8928.65
5 years
9.8928.65
10 years
7.4844.22
Indicators
Moving average 5 days
15.85
Moving average 20 days
15.51
Moving average 50 days
16.53
Moving average 100 days
17.95
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
61.63
RSI 14 days
54.77
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +5.74% | -29.28% | +9.55% | 610M | ||
| +2.07% | +1.37% | -22.82% | +10.75% | 8.93B | ||
| -0.34% | +1.77% | +17.19% | +14.89% | 3.68B | ||
| +5.14% | +8.36% | +9.39% | +21.21% | 1.52B | ||
| -1.38% | +3.55% | -32.57% | -49.39% | 1.28B | ||
| -1.71% | +0.05% | -24.34% | -12.55% | 1.25B | ||
| -2.01% | +2.22% | +62.04% | +298.86% | 1.04B | ||
| -3.47% | +22.33% | +46.24% | +123.24% | 1.04B | ||
| +0.11% | +5.12% | -23.65% | +42.41% | 1.04B | ||
| +1.99% | +1.99% | +18.79% | +123.37% | 885M | ||
| -1.70% | +4.33% | -11.19% | +1.19% | 652M | ||
| -1.38% | +1.74% | -8.40% | +1.26% | 561M | ||
| +0.28% | +7.49% | -19.14% | +0.56% | 543M | ||
| -0.93% | -0.11% | +4.61% | +15.30% | 496M | ||
| -0.67% | +3.84% | -26.27% | -17.70% | 455M | ||
| -1.56% | +2.80% | -23.73% | -26.01% | 403M | ||
| Average | -0.21% | +6.15% | -3.95% | +34.81% | ||
| Weighted average by Cap. | +0.64% | +3.84% | -6.25% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.28% | ||
| 2023 | +86.56% | ||
| 2022 | -47.15% | ||
| 2021 | +82.33% | ||
| 2020 | -29.74% | ||
| 2019 | +31.97% | ||
| 2018 | -57.00% | ||
| 2017 | +260.40% |
- Stock Market
- Equities
- 300691 Stock
- Quotes Union Optech Co.,Ltd.
