UNION MATERIALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,975 KRW | +2.76% |
|
+7.01% | +2.41% |
| 2023 | Volkswagen Faces Accusations of Union-Busting From United Auto Workers -- 2nd Update | DJ |
| 2023 | Volkswagen Faces Accusations of Union-Busting From United Auto Workers -- Update | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2705 ₩ | 2705 ₩ | 2840 ₩ | 2895 ₩ | 2975 ₩ |
| Volume | 216 355 | 183 764 | 915 358 | 2 157 045 | 1 267 055 |
| Change | -0.37% | 0.00% | +4.99% | +1.94% | +2.76% |
| Opening | 2,710.00 | 2,705.00 | 2,725.00 | 2,930.00 | 2,925.00 |
| High | 2,730.00 | 2,755.00 | 2,845.00 | 3,045.00 | 2,985.00 |
| Low | 2,660.00 | 2,690.00 | 2,670.00 | 2,840.00 | 2,890.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | +7.01% | ||
| Current month | +6.63% | ||
| 1 month | +11.21% | ||
| 3 months | -4.80% | ||
| 6 months | +15.53% | ||
| Current year | +2.41% | ||
| 1 year | -40.38% | ||
| 3 years | -23.62% | ||
| 5 years | +13.77% | ||
| 10 years | +12.69% |
Volumes
marketsDaily volume
1 267 055
Avg. Volume 20 sessions
687 382
Avg. Volume 20 sessions KRW
2 044 961 450.00
Avg. Volume 20 sessions USD
1 501 001.70
Record volume 1
129 911 300
Record volume 2
113 781 200
Record volume 3
111 402 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
121 143 431 880
Capitalization (USD)
88 919 279
Net sales (KRW)
116 470 234 140
Net sales (USD)
85 489 152
Number of employees
304
Sales / Employee (KRW)
383 125 770
Sales / Employee (USD)
281 214
Free-Float
60 %
Free-Float capitalization (KRW)
72 686 059 128
Free-Float capitalization (USD)
53 351 567
Average Daily Capital Traded
1.69%
Highs and lows
1 week
2 660.00
3 045.00
1 month
2 600.003 050.00
Current year
2 550.003 675.00
1 year
2 460.005 430.00
3 years
1 905.007 890.00
5 years
950.007 890.00
10 years
950.007 890.00
Indicators
Moving average 5 days
2 824.00
Moving average 20 days
2 801.50
Moving average 50 days
2 772.60
Moving average 100 days
2 905.20
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
67.60
RSI 14 days
61.68
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +7.01% | +2.41% | -40.38% | 8.89Cr | ||
| -0.50% | -7.83% | -35.38% | -34.53% | 100.98Cr | ||
| +0.23% | -2.26% | -9.43% | -25.39% | 65Cr | ||
| +5.28% | +8.82% | -1.65% | -14.43% | 44Cr | ||
| +19.98% | +11.44% | -28.01% | -13.89% | 16Cr | ||
| 0.00% | -4.61% | +30.93% | +105.23% | 8.92Cr | ||
| -1.54% | -1.73% | -7.10% | +14.86% | 8.63Cr | ||
| Average | +3.74% | +2.38% | -6.89% | -1.22% | ||
| Weighted average by Cap. | +2.07% | -0.39% | -17.67% | -20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | +18.09% | ||
| 2022 | -22.52% | ||
| 2021 | -18.59% | ||
| 2020 | +65.25% | ||
| 2019 | +30.03% | ||
| 2018 | -25.92% | ||
| 2017 | -16.95% | ||
| 2016 | +5.36% | ||
| 2015 | +27.85% | ||
| 2014 | +23.73% | ||
| 2013 | -13.24% | ||
| 2012 | +0.25% | ||
| 2011 | +39.38% | ||
| 2010 | +34.56% | ||
| 2009 | -20.22% |
- Stock Market
- Equities
- A047400 Stock
- Quotes Union Materials Corp.