UNION INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.641 AED | 0.00% |
|
0.00% | -1.38% |
| 14/05 | Union Insurance Resumes Trading in Abu Dhabi | MT |
| 14/05 | Union Insurance's Q1 Net Profit Rises, Insurance Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.641 AED | 0.641 AED | 0.641 AED | 0.641 AED |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.64 | 0.64 | 0.64 | 0.64 |
| High | 0.64 | 0.64 | 0.64 | 0.64 |
| Low | 0.64 | 0.64 | 0.64 | 0.64 |
Performance
| Current month | +14.87% | ||
| 1 month | +31.89% | ||
| 3 months | +18.70% | ||
| 6 months | -5.74% | ||
| Current year | -1.38% | ||
| 1 year | +28.20% | ||
| 3 years | +3.39% | ||
| 5 years | -28.78% | ||
| 10 years | -46.58% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
212 074 649
Capitalization (USD)
57 748 139
Net sales (AED)
266 679 000
Net sales (USD)
72 616 958
Number of employees
244
Sales / Employee (AED)
1 092 947
Sales / Employee (USD)
297 610
Free-Float
24 %
Free-Float capitalization (AED)
50 905 338
Free-Float capitalization (USD)
13 861 575
Average Daily Capital Traded
0%
Highs and lows
1 week
0.64
0.64
1 month
0.490.64
Current year
0.490.69
1 year
0.410.69
3 years
0.410.72
5 years
0.410.90
10 years
0.412.03
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.59
Moving average 50 days
0.50
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-21.54%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
60.17
RSI 14 days
57.96
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.38% | +28.20% | 5.77Cr | ||
| -1.69% | -1.94% | +40.32% | +81.13% | 6.33TCr | ||
| +0.57% | -1.05% | +17.25% | +51.34% | 5.24TCr | ||
| +0.47% | +0.29% | +14.23% | +19.50% | 4.96TCr | ||
| -0.47% | +0.53% | +20.79% | +42.97% | 4.48TCr | ||
| -0.01% | -0.32% | +31.82% | +27.31% | 3.66TCr | ||
| -0.70% | -1.59% | +10.81% | +13.19% | 2.96TCr | ||
| -2.20% | -0.94% | +51.70% | +85.97% | 2.91TCr | ||
| 0.00% | -0.92% | +26.62% | +65.61% | 2.55TCr | ||
| -1.01% | +2.82% | -0.63% | -13.97% | 2.15TCr | ||
| +0.66% | +1.86% | +15.87% | +20.17% | 2.13TCr | ||
| -2.13% | -2.78% | +17.69% | +69.57% | 2.11TCr | ||
| +0.28% | +0.36% | +11.47% | +33.79% | 2.01TCr | ||
| -2.09% | -0.23% | +34.56% | +62.56% | 2TCr | ||
| -0.10% | +0.86% | +14.26% | +14.14% | 1.85TCr | ||
| -1.31% | +0.06% | +17.22% | +18.82% | 1.75TCr | ||
| Average | -0.61% | +0.46% | +20.16% | +38.77% | ||
| Weighted average by Cap. | -0.58% | +0.21% | +23.24% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +2.85% | ||
| 2022 | -12.22% | ||
| 2021 | +2.86% | ||
| 2020 | -6.67% | ||
| 2019 | -16.67% | ||
| 2018 | -49.72% | ||
| 2017 | -3.76% | ||
| 2016 | +53.72% | ||
| 2015 | +8.04% | ||
| 2014 | +6.67% | ||
| 2013 | -6.25% | ||
| 2012 | -31.71% | ||
| 2011 | -25.79% | ||
| 2010 | -19.64% | ||
| 2009 | -42.47% | ||
| 2008 | +79.64% | ||
| 2007 | +68.30% | ||
| 2006 | -54.68% | ||
| 2005 | +53.53% | ||
| 2004 | +530.62% | ||
| 2003 | 0.00% | ||
| 2002 | +60.00% | ||
| 2001 | +150.00% | ||
| 2000 | -75.00% | ||
| 1999 | -15.79% |
- Stock Market
- Equities
- UNION Stock
- Quotes Union Insurance Company