UNION INMOBILIARIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,60,500 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 360500 $ | 360500 $ | 360500 $ | 360500 $ | 360500 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | +9.24% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
3 223 086 835
Capitalization (USD)
3 451 926
Net sales (CLP)
35 009 000
Net sales (USD)
37 495
Free-Float
86.67 %
Free-Float capitalization (CLP)
2 793 341 923
Free-Float capitalization (USD)
2 991 669
Highs and lows
1 week
360 500.00
360 500.00
1 month
360 500.00360 500.00
Current year
360 500.00360 500.00
1 year
360 500.00360 500.00
3 years
340 000.00360 500.00
5 years
340 000.00360 500.00
10 years
290 000.00370 000.00
Indicators
Moving average 5 days
360 500.00
Moving average 20 days
360 500.00
Moving average 50 days
360 500.00
Moving average 100 days
360 500.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 3.45M | ||
| +0.54% | -0.29% | -6.14% | +12.29% | 26.35B | ||
| -2.16% | -3.45% | -5.18% | -9.48% | 18.69B | ||
| -2.17% | +7.03% | -19.71% | -0.48% | 10.98B | ||
| +1.43% | +4.51% | +9.94% | +37.50% | 9.88B | ||
| +0.76% | +2.71% | -16.14% | -22.29% | 9.76B | ||
| +0.22% | +1.23% | -2.24% | +9.92% | 6.87B | ||
| +0.02% | +0.72% | -9.44% | +19.45% | 5.54B | ||
| -3.27% | -6.04% | +23.55% | +25.41% | 4.06B | ||
| -0.29% | +1.46% | -3.43% | +18.93% | 2.39B | ||
| -7.14% | 0.00% | +110.89% | +213.39% | 2.34B | ||
| +0.77% | -2.06% | -10.92% | -36.34% | 2.18B | ||
| +1.61% | +1.62% | +16.61% | +31.39% | 1.92B | ||
| +5.26% | +8.84% | +6.67% | -13.51% | 1.83B | ||
| +0.94% | -1.65% | -30.73% | -45.29% | 1.66B | ||
| -2.86% | -3.73% | -9.28% | -29.04% | 1.59B | ||
| Average | -0.25% | +0.95% | +3.40% | +13.24% | ||
| Weighted average by Cap. | -0.19% | +0.64% | -2.84% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +0.14% | ||
| 2018 | 0.00% | ||
| 2017 | +5.88% | ||
| 2016 | 0.00% | ||
| 2015 | -2.86% | ||
| 2014 | +16.67% | ||
| 2013 | -34.78% | ||
| 2012 | -11.71% | ||
| 2011 | +24.05% | ||
| 2010 | +7.69% | ||
| 2009 | -19.59% | ||
| 2008 | +14.12% | ||
| 2007 | +11.55% | ||
| 2006 | +65.65% | ||
| 2005 | -4.16% | ||
| 2004 | +199.63% | ||
| 2003 | -5.76% | ||
| 2002 | -28.57% | ||
| 2001 | -2.06% | ||
| 2000 | -6.54% | ||
| 1999 | +18.18% | ||
| 1998 | -15.38% | ||
| 1997 | -27.78% | ||
| 1996 | 0.00% | ||
| 1995 | -32.08% | ||
| 1994 | +90.78% | ||
| 1993 | +24.02% |
- Stock Market
- Equities
- CLUBUNION Stock
- Quotes Union Inmobiliaria S.A.
