Quotes Union Catalana de Valores, S.A.
Equities
UNC
ES0181222011
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.8 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 4.8 € | 4.8 € | 4.8 € | 4.8 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.8](/images/extremecours_fleche.png)
![Extreme 4.8](/images/extremecours_fleche.png)
![Extreme 4.8](/images/extremecours_fleche.png)
![Extreme 4.8](/images/extremecours_fleche.png)
![Extreme 4.8](/images/extremecours_fleche.png)
![Extreme 4.8](/images/extremecours_fleche.png)
![Extreme 4.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 7L | ||
+1.03% | +3.78% | +27.40% | +53.23% | 2.56TCr | ||
0.00% | -1.30% | -5.18% | -21.45% | 2.42TCr | ||
+0.98% | -3.66% | +13.54% | +69.74% | 2.45TCr | ||
0.00% | -3.50% | -20.01% | -31.91% | 2.37TCr | ||
+1.23% | +3.80% | +3.54% | +27.93% | 1.97TCr | ||
+2.04% | +3.73% | +29.70% | +45.92% | 1.98TCr | ||
-0.15% | -3.01% | -1.60% | -21.73% | 1.9TCr | ||
-2.27% | -5.72% | +46.90% | +124.96% | 1.79TCr | ||
-2.34% | -7.20% | -11.52% | -34.63% | 1.43TCr | ||
+0.94% | +2.47% | +12.57% | +31.21% | 1.39TCr | ||
+1.80% | +10.12% | -13.98% | -15.02% | 1.4TCr | ||
-0.95% | -1.18% | -12.89% | -10.85% | 1.3TCr | ||
+0.34% | +0.17% | -25.38% | -32.99% | 1.31TCr | ||
+2.79% | +4.51% | +17.01% | +22.99% | 1.34TCr | ||
0.00% | -4.10% | -10.22% | +19.07% | 1.25TCr | ||
Average | +0.34% | -0.34% | +3.12% | +14.15% | ||
Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +17.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | -76.11% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -44.19% | ||
2008 | 0.00% | ||
2007 | +11.63% | ||
2006 | -0.77% | ||
2005 | +12.07% | ||
2004 | +3.57% | ||
2003 | -20.00% | ||
2002 | -9.44% | ||
2001 | -2.79% | ||
2000 | +0.28% | ||
1999 | +0.26% | ||
1998 | +1.29% | ||
1997 | +41.20% | ||
1996 | -9.56% | ||
1995 | -3.24% | ||
1994 | -7.99% |
- Stock Market
- Equities
- UNC Stock
- Quotes Union Catalana de Valores, S.A.