UNIMOT S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.6 PLN | -0.75% |
|
+0.46% | +5.97% |
| 24/04 | Unimot S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Unimot S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 134 zł | 133.4 zł | 131.6 zł | 132.6 zł | 131.6 zł |
| Volume | 3 799 | 3 467 | 8 005 | 5 494 | 5 031 |
| Change | +2.45% | -0.45% | -1.35% | +0.76% | -0.75% |
| Opening | 131.60 | 131.80 | 132.80 | 131.60 | 132 |
| High | 134.00 | 133.60 | 133.20 | 134.00 | 133 |
| Low | 130.80 | 131.40 | 129.00 | 130.40 | 129 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.46% | ||
| Current month | +0.15% | ||
| 1 month | -3.38% | ||
| 3 months | -5.47% | ||
| 6 months | +31.40% | ||
| Current year | +5.97% | ||
| 1 year | +14.86% | ||
| 3 years | +147.92% | ||
| 5 years | +895.45% | ||
| 10 years | +1,652.00% |
Volumes
marketsDaily volume
5 031
Estimated daily volume
5 070
Avg. Volume 20 sessions
3 760
Daily volume ratio
1.35
Avg. Volume 20 sessions PLN
494 816.00
Avg. Volume 20 sessions USD
126 075.65
Record volume 1
160 183
Record volume 2
156 425
Record volume 3
138 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 080 520 874
Capitalization (USD)
275 309 155
Net sales (PLN)
12 913 244 000
Net sales (USD)
3 290 204 178
Number of employees
796
Sales / Employee (PLN)
16 222 668
Sales / Employee (USD)
4 133 422
Free-Float
29.65 %
Free-Float capitalization (PLN)
320 378 916
Free-Float capitalization (USD)
81 630 305
Average Daily Capital Traded
0.05%
Highs and lows
1 week
129.00
134.00
1 month
128.60137.80
Current year
120.20143.00
1 year
88.20143.00
3 years
32.70143.00
5 years
12.15143.00
10 years
6.98143.00
Indicators
Moving average 5 days
132.48
Moving average 20 days
133.58
Moving average 50 days
132.98
Moving average 100 days
131.03
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
47.92
RSI 14 days
48.58
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.46% | +5.97% | +14.86% | 275M | ||
| -1.09% | -2.16% | -5.24% | -21.65% | 6B | ||
| -0.67% | -4.66% | -4.49% | -5.70% | 4.42B | ||
| -0.50% | +3.21% | +42.84% | +24.67% | 3.62B | ||
| 0.00% | -0.58% | -2.01% | +9.97% | 3.6B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.61% | -2.11% | +10.17% | +18.61% | 2B | ||
| -0.81% | +2.13% | +10.29% | +7.93% | 1.52B | ||
| +1.94% | -4.60% | +1.96% | +39.03% | 1.42B | ||
| -1.31% | +2.85% | +3.32% | +29.11% | 1.16B | ||
| -1.36% | +2.52% | +12.64% | +25.24% | 1.1B | ||
| +0.69% | -3.12% | +9.57% | +10.13% | 863M | ||
| +1.74% | -0.09% | +31.38% | +39.27% | 860M | ||
| -0.10% | +0.21% | -0.21% | +8.59% | 803M | ||
| -0.41% | -12.52% | -14.93% | +0.44% | 740M | ||
| -3.12% | +3.95% | -8.56% | +7.21% | 715M | ||
| Average | -0.40% | -1.22% | +6.18% | +13.85% | ||
| Weighted average by Cap. | -0.45% | -0.92% | +5.93% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2ef07d.ZkIkrXTZI3mktEHqgOugpf9wpt7ENy34QBp8TozoyDY.AQtp1DKMeT_mgXStyo3kyosh4Jf0c06fAX80BvWnuHAcLVT0DqxyFMXOeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 131.6 | 4 | 5,031 |
| 08:30:01 pm | 131.6 | 10 | 5,027 |
| 08:30:01 pm | 131.6 | 66 | 5,017 |
| 08:30:01 pm | 131.6 | 24 | 4,951 |
| 08:30:01 pm | 131.6 | 11 | 4,927 |
| 08:30:01 pm | 131.6 | 3 | 4,916 |
| 08:18:30 pm | 131.4 | 7 | 4,913 |
| 08:17:16 pm | 131.4 | 5 | 4,906 |
| 08:05:03 pm | 130.6 | 1 | 4,901 |
| 08:05:03 pm | 130.6 | 6 | 4,900 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +38.55% | ||
| 2022 | +124.31% | ||
| 2021 | +18.93% | ||
| 2020 | +20.25% | ||
| 2019 | +250.50% | ||
| 2018 | -66.55% | ||
| 2017 | -72.33% | ||
| 2016 | +451.28% | ||
| 2015 | +4.00% | ||
| 2014 | +167.86% | ||
| 2013 | +86.67% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- UNT Stock
- Quotes Unimot S.A.