UNIMIT ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 THB | -1.14% |
|
+5.45% | +17.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.67 ฿ | 1.71 ฿ | 1.74 ฿ | 1.76 ฿ | 1.74 ฿ |
| Volume | 10 300 | 280 524 | 124 317 | 179 930 | 235 985 |
| Change | +1.21% | +2.40% | +1.75% | +1.15% | -1.14% |
| Opening | 1.65 | 1.68 | 1.71 | 1.74 | 1.78 |
| High | 1.67 | 1.72 | 1.74 | 1.77 | 1.78 |
| Low | 1.65 | 1.68 | 1.70 | 1.74 | 1.74 |
Performance
| 1 day | -1.14% | ||
| 1 week | +5.45% | ||
| Current month | +2.35% | ||
| 1 month | -0.57% | ||
| 3 months | +7.41% | ||
| 6 months | +15.23% | ||
| Current year | +17.57% | ||
| 1 year | +35.94% | ||
| 3 years | -15.53% | ||
| 5 years | +40.32% | ||
| 10 years | -55.38% |
Volumes
marketsDaily volume
235 985
Avg. Volume 20 sessions
110 900
Avg. Volume 20 sessions THB
192 966.00
Avg. Volume 20 sessions USD
5 245.01
Record volume 1
311 881 200
Record volume 2
134 976 700
Record volume 3
130 298 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
988 828 998
Capitalization (USD)
26 877 361
Net sales (THB)
1 188 668 819
Net sales (USD)
32 309 207
Number of employees
2 181
Sales / Employee (THB)
545 011
Sales / Employee (USD)
14 814
Free-Float
42.85 %
Free-Float capitalization (THB)
423 681 098
Free-Float capitalization (USD)
11 516 076
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.68
1.78
1 month
1.641.79
Current year
1.482.08
1 year
1.232.14
3 years
1.183.22
5 years
0.423.22
10 years
0.424.78
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.69
Moving average 50 days
1.70
Moving average 100 days
1.71
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
63.14
RSI 14 days
58.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +5.45% | +17.57% | +35.94% | 2.69Cr | ||
| -1.18% | -2.42% | -12.12% | -4.47% | 6.12TCr | ||
| -1.13% | -0.89% | +1.08% | +49.30% | 5.93TCr | ||
| -0.25% | -2.89% | +23.28% | +36.67% | 3.9TCr | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 3.13TCr | ||
| +0.14% | +0.22% | +10.72% | +28.78% | 2.85TCr | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 2.05TCr | ||
| +0.44% | +2.58% | +14.06% | +23.78% | 1.92TCr | ||
| +0.42% | -4.12% | +71.75% | +105.69% | 1.73TCr | ||
| -2.52% | +0.87% | +33.33% | +7.41% | 1.7TCr | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 1.49TCr | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 1.39TCr | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 1.29TCr | ||
| -1.61% | -4.91% | -12.10% | +0.30% | 1.22TCr | ||
| +0.08% | -0.13% | -3.94% | +3.59% | 1.21TCr | ||
| -1.13% | -0.50% | +0.10% | +28.48% | 1.18TCr | ||
| Average | -0.49% | +0.89% | +15.24% | +21.42% | ||
| Weighted average by Cap. | -0.57% | +0.18% | +11.14% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.57% | ||
| 2023 | -4.52% | ||
| 2022 | -34.32% | ||
| 2021 | +129.13% | ||
| 2020 | +45.07% | ||
| 2019 | -43.65% | ||
| 2018 | -43.24% | ||
| 2017 | -13.95% | ||
| 2016 | -6.52% | ||
| 2015 | -26.98% | ||
| 2014 | +8.62% | ||
| 2013 | -11.68% | ||
| 2012 | +34.93% | ||
| 2011 | -8.75% | ||
| 2010 | +1.27% | ||
| 2009 | +47.66% | ||
| 2008 | -75.40% | ||
| 2007 | +152.17% | ||
| 2006 | +117.32% | ||
| 2005 | -2.31% |
- Stock Market
- Equities
- UEC Stock
- Quotes Unimit Engineering
