UNILUMIN GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 CNY | -0.37% |
|
-6.83% | -39.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.46 ¥ | 5.28 ¥ | 5.34 ¥ | 5.32 ¥ | 5.32 ¥ |
| Volume | 13 849 670 | 18 119 660 | 18 898 900 | 15 804 840 | 11 630 440 | 11 630 440 |
| Change | +0.72% | -2.33% | -3.30% | +1.14% | -0.37% | -0.37% |
| Opening | 5.55 | 5.60 | 5.43 | 5.30 | 5.32 | 5.32 |
| High | 5.66 | 5.62 | 5.43 | 5.44 | 5.42 | 5.42 |
| Low | 5.55 | 5.42 | 5.26 | 5.29 | 5.27 | 5.27 |
Performance
| 1 day | -0.37% | ||
| 1 week | -6.83% | ||
| Current month | -6.17% | ||
| 1 month | -6.83% | ||
| 3 months | -13.92% | ||
| 6 months | -26.32% | ||
| Current year | -39.55% | ||
| 1 year | -42.80% | ||
| 3 years | -34.00% | ||
| 5 years | -45.94% | ||
| 10 years | +101.61% |
Volumes
marketsDaily volume
11 630 440
Avg. Volume 20 sessions
18 680 319
Avg. Volume 20 sessions CNY
99 379 297.08
Avg. Volume 20 sessions USD
13 767 312.16
Record volume 1
172 028 400
Record volume 2
138 152 700
Record volume 3
132 833 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 797 300 210
Capitalization (USD)
803 117 390
Net sales (CNY)
7 410 313 780
Net sales (USD)
1 026 572 999
Number of employees
5 813
Sales / Employee (CNY)
1 274 783
Sales / Employee (USD)
176 600
Free-Float
87.38 %
Free-Float capitalization (CNY)
5 095 096 408
Free-Float capitalization (USD)
705 838 991
Average Daily Capital Traded
1.71%
Highs and lows
1 week
5.26
5.66
1 month
5.085.79
Current year
4.668.70
1 year
4.6610.18
3 years
4.6610.74
5 years
4.6612.89
10 years
2.4713.19
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.46
Moving average 50 days
6.01
Moving average 100 days
6.34
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
37.51
RSI 14 days
39.78
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -6.83% | -39.55% | -42.80% | 803M | ||
| +0.39% | +3.46% | +15.29% | +12.52% | 29.94B | ||
| -1.30% | 0.00% | +6.28% | +26.24% | 11.74B | ||
| +1.40% | 0.00% | +10.15% | +12.44% | 7.56B | ||
| +2.25% | +1.68% | 0.00% | +7.08% | 4.21B | ||
| -0.47% | -3.65% | -13.17% | -20.08% | 4.06B | ||
| -0.88% | -2.11% | +16.89% | +70.41% | 3.95B | ||
| +0.57% | -0.09% | -16.41% | -27.99% | 3.9B | ||
| +0.74% | +1.12% | -4.90% | -1.37% | 3.78B | ||
| -1.52% | -6.51% | -27.14% | -14.16% | 2.68B | ||
| -1.66% | -5.77% | -21.00% | -28.07% | 1.68B | ||
| -1.22% | -7.09% | -27.50% | -20.36% | 1.67B | ||
| -1.18% | -5.62% | -31.15% | -18.64% | 1.57B | ||
| -0.45% | -5.98% | -17.91% | +8.37% | 1.38B | ||
| -2.13% | -9.34% | -38.54% | +3.61% | 1.35B | ||
| -1.36% | -9.44% | -23.71% | -10.55% | 1.35B | ||
| Average | -0.45% | -2.12% | -13.27% | -2.71% | ||
| Weighted average by Cap. | -0.00% | +0.96% | +2.40% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.55% | ||
| 2023 | +60.29% | ||
| 2022 | -38.59% | ||
| 2021 | -4.99% | ||
| 2020 | -5.05% | ||
| 2019 | +24.66% | ||
| 2018 | -19.94% | ||
| 2017 | -4.16% | ||
| 2016 | -4.68% | ||
| 2015 | +190.93% | ||
| 2014 | +35.79% | ||
| 2013 | +116.50% | ||
| 2012 | -25.70% | ||
| 2011 | -6.92% |
- Stock Market
- Equities
- 300232 Stock
- Quotes Unilumin Group Co., Ltd
