End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.1 TWD | +3.07% | +11.44% | +22.76% |
10/05 | Unifosa Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
08/03 | Unifosa Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 13.55 NT$ | 13.5 NT$ | 13.35 NT$ | 14.65 NT$ | 15.1 NT$ |
Volume | 1 303 962 | 1 670 097 | 926 330 | 4 224 066 | 8 309 992 |
Change | +∞% | -0.37% | -1.11% | +9.74% | +3.07% |
Opening | 13.40 | 14.10 | 13.45 | 13.55 | 14.85 |
High | 13.90 | 14.15 | 13.70 | 14.65 | 16.00 |
Low | 13.15 | 13.45 | 13.30 | 13.35 | 14.40 |
Performance
1 day | +3.07% | ||
1 week | +11.44% | ||
Current month | +17.51% | ||
1 month | +22.27% | ||
3 months | +29.06% | ||
6 months | +28.51% | ||
Current year | +22.76% | ||
1 year | +23.27% | ||
3 years | +11.85% | ||
5 years | +119.48% | ||
10 years | -13.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.07% | +11.44% | +22.76% | +23.27% | 4.27Cr | ||
-2.13% | -1.22% | +4.88% | +8.63% | 4.5TCr | ||
-3.08% | +0.43% | +201.80% | +176.32% | 591.93Cr | ||
-4.79% | -3.50% | -11.38% | -44.18% | 254.47Cr | ||
+0.45% | -3.67% | -14.89% | -28.87% | 244.42Cr | ||
-4.11% | +8.16% | +146.90% | +216.81% | 156.19Cr | ||
-0.73% | +8.81% | -24.50% | -32.36% | 120.6Cr | ||
+1.48% | +0.40% | -8.15% | -20.86% | 100.43Cr | ||
-2.66% | -0.14% | +45.45% | +37.55% | 95Cr | ||
+10.01% | +13.09% | -13.16% | -6.33% | 93Cr | ||
-0.58% | +7.29% | +0.52% | +43.99% | 91Cr | ||
+1.70% | +6.48% | -19.29% | -25.79% | 77Cr | ||
-1.81% | +4.02% | -19.26% | -30.90% | 72Cr | ||
+0.96% | +1.63% | -36.75% | -31.76% | 71Cr | ||
-0.13% | -3.56% | +2.02% | +22.03% | 68Cr | ||
+0.24% | +3.76% | +1.99% | - | 65Cr | ||
Average | -0.13% | +4.13% | +17.43% | +20.50% | ||
Weighted average by Cap. | -1.88% | +0.39% | +23.03% | +23.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.76% | ||
2023 | +51.85% | ||
2022 | -42.35% | ||
2021 | +36.41% | ||
2020 | +26.23% | ||
2019 | +32.90% | ||
2018 | -31.09% | ||
2017 | -15.14% | ||
2016 | +45.43% | ||
2015 | -55.43% | ||
2014 | +4.52% | ||
2013 | +13.14% | ||
2012 | -7.12% | ||
2011 | -60.03% | ||
2010 | -63.76% | ||
2009 | +532.77% | ||
2008 | -72.66% | ||
2007 | -48.10% | ||
2006 | +13.04% | ||
2005 | +3.78% | ||
2004 | -16.00% |
- Stock Market
- Equities
- 8277 Stock
- Quotes Unifosa Corp.