UNIFOSA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 TWD | -3.37% |
|
+17.81% | +39.84% |
| 10/05 | Unifosa Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/03 | Unifosa Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.65 NT$ | 17.75 NT$ | 18 NT$ | 17.8 NT$ | 17.2 NT$ |
| Volume | 8 448 258 | 12 446 280 | 6 182 085 | 5 019 521 | 3 447 891 |
| Change | +9.97% | +0.57% | +1.41% | -1.11% | -3.37% |
| Opening | 16.95 | 17.90 | 18.20 | 17.80 | 18.00 |
| High | 17.65 | 18.65 | 18.65 | 18.55 | 18.20 |
| Low | 16.40 | 17.00 | 17.00 | 17.50 | 17.10 |
Performance
| 1 day | -3.37% | ||
| 1 week | +17.81% | ||
| Current month | +33.85% | ||
| 1 month | +32.82% | ||
| 3 months | +44.54% | ||
| 6 months | +35.97% | ||
| Current year | +39.84% | ||
| 1 year | +29.81% | ||
| 3 years | +27.88% | ||
| 5 years | +149.28% | ||
| 10 years | +1.47% |
Volumes
marketsDaily volume
3 447 891
Avg. Volume 20 sessions
5 348 520
Avg. Volume 20 sessions TWD
91 994 544.00
Avg. Volume 20 sessions USD
2 834 167.91
Record volume 1
267 437 480
Record volume 2
237 497 142
Record volume 3
237 497 142
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TWD)
1 634 826 149
Capitalization (USD)
50 365 724
Net sales (TWD)
267 153 000
Net sales (USD)
8 230 450
Number of employees
102
Sales / Employee (TWD)
2 619 147
Sales / Employee (USD)
80 691
Free-Float
82.38 %
Free-Float capitalization (TWD)
1 346 751 946
Free-Float capitalization (USD)
41 490 734
Average Daily Capital Traded
5.63%
Highs and lows
1 week
16.40
18.65
1 month
12.7518.65
Current year
11.6018.65
1 year
10.8018.65
3 years
7.8818.65
5 years
3.8722.60
10 years
3.8726.00
Indicators
Moving average 5 days
17.68
Moving average 20 days
14.80
Moving average 50 days
13.28
Moving average 100 days
12.63
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-22.79%
Price spread / (MMA100)
-26.57%
STIM
RSI 9 days
69.33
RSI 14 days
69.77
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | +17.81% | +39.84% | +29.81% | 50.37M | ||
| -1.07% | -0.46% | +6.40% | +12.31% | 46.16B | ||
| -3.14% | -11.07% | -17.79% | -45.32% | 2.44B | ||
| +0.47% | -2.92% | -17.56% | -29.64% | 2.36B | ||
| +3.47% | +3.47% | +146.44% | +205.41% | 1.51B | ||
| +2.34% | +3.96% | -4.14% | -19.26% | 1.02B | ||
| -2.79% | -15.33% | -37.63% | -51.52% | 1.02B | ||
| +0.98% | -3.59% | -13.32% | -6.96% | 927M | ||
| +0.75% | -4.02% | +39.60% | +34.27% | 871M | ||
| -5.26% | -9.58% | -9.76% | +26.78% | 812M | ||
| -5.83% | -9.02% | -25.34% | -30.44% | 712M | ||
| -0.53% | +5.41% | +9.78% | - | 708M | ||
| 0.00% | -0.13% | +2.69% | +29.49% | 689M | ||
| -4.71% | -8.94% | -23.73% | -33.54% | 676M | ||
| -1.28% | -11.32% | -43.74% | -29.34% | 636M | ||
| 0.00% | +3.90% | +80.31% | +81.42% | 577M | ||
| Average | -1.25% | -3.97% | +8.25% | +11.57% | ||
| Weighted average by Cap. | -1.02% | -0.63% | +6.51% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.84% | ||
| 2023 | +51.85% | ||
| 2022 | -42.35% | ||
| 2021 | +36.41% | ||
| 2020 | +26.23% | ||
| 2019 | +32.90% | ||
| 2018 | -31.09% | ||
| 2017 | -15.14% | ||
| 2016 | +45.43% | ||
| 2015 | -55.43% | ||
| 2014 | +4.52% | ||
| 2013 | +13.14% | ||
| 2012 | -7.12% | ||
| 2011 | -60.03% | ||
| 2010 | -63.76% | ||
| 2009 | +532.77% | ||
| 2008 | -72.66% | ||
| 2007 | -48.10% | ||
| 2006 | +13.04% | ||
| 2005 | +3.78% | ||
| 2004 | -16.00% |
- Stock Market
- Equities
- 8277 Stock
- Quotes Unifosa Corp.
