UNIFORM INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 TWD | -6.39% |
|
+19.58% | -0.37% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.8 NT$ | 37.15 NT$ | 40.85 NT$ | 43.05 NT$ | 40.3 NT$ |
| Volume | 485 483 | 8 662 414 | 18 239 490 | 20 468 000 | 9 088 262 |
| Change | +0.30% | +9.91% | +9.96% | +5.39% | -6.39% |
| Opening | 33.75 | 33.85 | 37.60 | 43.00 | 43.00 |
| High | 34.05 | 37.15 | 40.85 | 43.10 | 43.00 |
| Low | 33.55 | 33.85 | 37.40 | 39.25 | 40.30 |
Performance
| 1 day | -6.39% | ||
| 1 week | +19.58% | ||
| Current month | +19.58% | ||
| 1 month | +38.73% | ||
| 3 months | +21.02% | ||
| 6 months | -1.35% | ||
| Current year | -0.37% | ||
| 1 year | -40.30% | ||
| 3 years | +269.72% | ||
| 5 years | +281.99% | ||
| 10 years | +181.82% |
Volumes
marketsDaily volume
9 088 262
Avg. Volume 20 sessions
4 674 075
Avg. Volume 20 sessions TWD
188 365 222.50
Avg. Volume 20 sessions USD
5 813 892.59
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (TWD)
3 134 721 626
Capitalization (USD)
96 753 183
Net sales (TWD)
1 440 437 000
Net sales (USD)
44 459 088
Number of employees
334
Sales / Employee (TWD)
4 312 686
Sales / Employee (USD)
133 111
Free-Float
61.98 %
Free-Float capitalization (TWD)
1 942 940 984
Free-Float capitalization (USD)
59 968 873
Average Daily Capital Traded
6.01%
Highs and lows
1 week
33.55
43.10
1 month
28.4543.10
Current year
28.0043.10
1 year
28.0079.80
3 years
10.7579.80
5 years
9.0579.80
10 years
9.0579.80
Indicators
Moving average 5 days
39.03
Moving average 20 days
35.72
Moving average 50 days
32.78
Moving average 100 days
33.91
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-18.66%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
67.66
RSI 14 days
66.56
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.39% | +19.58% | -0.37% | -40.30% | 9.68Cr | ||
| +1.53% | -1.80% | +17.58% | +13.52% | 525.56Cr | ||
| -1.49% | +6.70% | +13.71% | +87.74% | 446.39Cr | ||
| -1.64% | -4.18% | +44.80% | - | 157.48Cr | ||
| -1.07% | -0.11% | -2.29% | -0.23% | 157.05Cr | ||
| -0.46% | +6.44% | +58.79% | +66.67% | 153.41Cr | ||
| +1.00% | 0.00% | -2.88% | +5.21% | 145.3Cr | ||
| +0.49% | +1.64% | +14.18% | +166.09% | 115.23Cr | ||
| +0.49% | -9.99% | +104.33% | +79.77% | 82Cr | ||
| +0.77% | +1.21% | +95.74% | +205.49% | 56Cr | ||
| -0.28% | -11.26% | -12.17% | - | 53Cr | ||
| -1.79% | -7.00% | +18.46% | +129.71% | 49Cr | ||
| 0.00% | 0.00% | +46.50% | +60.12% | 41Cr | ||
| +2.62% | +7.83% | +111.35% | +152.91% | 36Cr | ||
| +3.37% | -9.71% | -30.86% | -15.19% | 32Cr | ||
| +3.25% | +3.25% | +10.92% | +20.95% | 30Cr | ||
| Average | +0.03% | -0.90% | +30.49% | +66.60% | ||
| Weighted average by Cap. | +0.03% | -1.41% | +24.74% | +57.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +69.96% | ||
| 2022 | +38.78% | ||
| 2021 | +53.13% | ||
| 2020 | -8.20% | ||
| 2019 | +10.91% | ||
| 2018 | -12.00% | ||
| 2017 | -4.58% | ||
| 2016 | +0.77% | ||
| 2015 | -32.64% | ||
| 2014 | +19.50% | ||
| 2013 | +48.85% | ||
| 2012 | +8.50% | ||
| 2011 | -42.53% | ||
| 2010 | -40.61% | ||
| 2009 | +117.04% | ||
| 2008 | -58.28% | ||
| 2007 | +33.26% | ||
| 2006 | +50.87% | ||
| 2005 | -14.03% | ||
| 2004 | +8.87% | ||
| 2003 | +7.28% | ||
| 2002 | +47.33% | ||
| 2001 | +50.89% | ||
| 2000 | -85.96% |
- Stock Market
- Equities
- 2482 Stock
- Quotes Uniform Industrial Corporation
