Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.81 EUR | +0.53% | +0.26% | +47.67% |
26/03 | Unifiedpost Group Names New Chief Financial Officer | MT |
26/03 | Unifiedpost Group Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.75 € | 3.75 € | 3.79 € | 3.81 € |
Volume | 5 148 | 2 904 | 10 890 | 310 |
Change | -1.32% | 0.00% | +1.07% | +0.53% |
Opening | 3.65 | 3.75 | 3.70 | 3.78 |
High | 3.75 | 3.84 | 3.81 | 3.81 |
Low | 3.65 | 3.75 | 3.65 | 3.70 |
Performance
1 day | +0.53% | ||
1 week | +0.26% | ||
Current month | -2.06% | ||
1 month | -2.06% | ||
3 months | +36.07% | ||
6 months | +56.47% | ||
Current year | +47.67% | ||
1 year | -6.04% | ||
3 years | -79.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +0.26% | +47.67% | -6.04% | 146M | ||
+1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
Average | +1.07% | +5.88% | +6.54% | +29.60% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:13:39 pm | 3.81 | 25 | 310 |
07:17:06 pm | 3.74 | 79 | 285 |
03:13:51 pm | 3.72 | 50 | 206 |
03:11:47 pm | 3.81 | 25 | 156 |
02:06:56 pm | 3.79 | 30 | 131 |
12:52:34 pm | 3.7 | 100 | 101 |
Monthly variations
Annual change
2024 | +47.67% | ||
2023 | -28.23% | ||
2022 | -75.97% | ||
2021 | -40.16% | ||
2020 | +5.04% |
- Stock Market
- Equities
- UPG Stock
- Quotes Unifiedpost Group SA