Quotes Unidoc Health Corp. OTC Markets

Equities

UDOCF

CA90468F1027

Healthcare Facilities & Services

Market Closed - OTC Markets Other stock markets 01:29:33 01/06/2024 am IST			5-day change	1st Jan Change
0.39 ^USD	-3.42%		-6.09%	-.--%

21/05	UniDoc H3 Cube Announces its Designation as the Preferred Equipment for eHealth by Italian Government	CI
14/05	UniDoc Health Corp. Announces the Expansion of Its Existing AI Partnership with DocBox Inc	CI

Quotes 5-day view

Delayed Quote OTC Markets

Unidoc Health Corp.(UDOCF) : Historical Chart (5-day)

	28/05/2024	29/05/2024	30/05/2024	31/05/2024
Last	0.42564 $	0.3988 $	0.4038 $	0.39 $
Volume	189 893	160 261	92 398	113 653
Change	-2.25%	-6.31%	+1.25%	-3.42%
Opening	0.45	0.40	0.42	0.42
High	0.45	0.41	0.42	0.42
Low	0.42	0.40	0.40	0.39

Performance

1 week	-10.44%
Current month	-22.00%
1 month	-22.00%
3 months	+159.91%
1 year	+95.00%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

10 813 714

Free-Float

77.34 %

Free-Float capitalization (USD)

11 176 325

Average Daily Capital Traded

0.57%

Highs and lows

1 week

0.39

0.45

1 month

0.38

0.52

Indicators

Moving average 5 days

0.42

Moving average 20 days

0.45

Moving average 50 days

0.39

Moving average 100 days

0.43

Price spread / (MMA5)

+7.36%

Price spread / (MMA20)

+16.28%

Price spread / (MMA50)

-1.05%

Price spread / (MMA100)

+9.82%

STIM

RSI 9 days

34.62

RSI 14 days

43.89

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2461b15861e30da35bd146194334.W0XvcbR6J3qUtMq_NAvxgKXihzX2oDhP0NK6ASQh6qs.Pg6AKMY3SxXs8b3MdzOd3-666wSQ-XQsvqjtNFFQjMQvKZsjwhx-A8T-rQ

Date	Price	Volume	Daily volume
01:29:33 am	0.39	540	172,318
01:29:33 am	0.39	540	171,778
01:29:28 am	0.3902	3,510	171,238
01:29:28 am	0.3902	3,510	167,728
12:54:08 am	0.3971	217	164,218
12:54:08 am	0.3971	217	164,001
12:51:08 am	0.3971	100	163,784
12:51:08 am	0.3971	100	163,684
12:48:06 am	0.3988	500	163,584
12:48:06 am	0.3988	500	163,084