UNIDOC HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 CAD | 0.00% |
|
-3.92% | +88.46% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.49 $ | 0.49 $ | 0.49 $ |
| Volume | 89 851 | 264 588 | 428 901 | 259 324 |
| Change | 0.00% | -2.00% | 0.00% | 0.00% |
| Opening | 0.50 | 0.49 | 0.49 | 0.48 |
| High | 0.51 | 0.50 | 0.50 | 0.49 |
| Low | 0.50 | 0.48 | 0.48 | 0.47 |
Performance
| 1 week | -3.92% | ||
| Current month | -9.26% | ||
| 1 month | -20.97% | ||
| 3 months | +113.04% | ||
| 6 months | +88.46% | ||
| Current year | +88.46% | ||
| 1 year | +58.06% |
Volumes
marketsDaily volume
259 324
Estimated daily volume
259 324
Avg. Volume 20 sessions
246 400
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
120 736.00
Avg. Volume 20 sessions USD
88 223.00
Record volume 1
1 057 750
Record volume 2
562 393
Record volume 3
551 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
9 736 197
Capitalization (USD)
9 736 197
Free-Float
87.97 %
Free-Float capitalization (CAD)
11 445 808
Free-Float capitalization (USD)
11 445 808
Average Daily Capital Traded
1.24%
Highs and lows
1 week
0.47
0.51
1 month
0.470.63
Current year
0.190.71
1 year
0.190.71
3 years
0.190.76
5 years
0.190.76
10 years
0.190.76
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.55
Moving average 50 days
0.59
Moving average 100 days
0.50
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+12.45%
Price spread / (MMA50)
+20.78%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
24.29
RSI 14 days
34.80
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.92% | +88.46% | +58.06% | 9.74M | ||
| -1.45% | +1.30% | +24.25% | +23.74% | 88.08B | ||
| -0.46% | -0.43% | -24.01% | -16.39% | 75.32B | ||
| -2.72% | +2.94% | +3.45% | +9.38% | 28.19B | ||
| +1.78% | +0.94% | +6.59% | +17.61% | 17.78B | ||
| +0.77% | +0.38% | -13.14% | -9.26% | 16.64B | ||
| -0.50% | -0.57% | +2.09% | +4.62% | 15.64B | ||
| +0.73% | +6.16% | +79.55% | +132.47% | 13.81B | ||
| -2.79% | +16.76% | -26.67% | - | 13.01B | ||
| -1.72% | +0.56% | +21.81% | +36.15% | 12.43B | ||
| +1.81% | +1.71% | +4.95% | -6.06% | 12.31B | ||
| -1.21% | -2.41% | +33.51% | +43.48% | 12.27B | ||
| +1.73% | -0.83% | -6.41% | -7.32% | 11.22B | ||
| +2.30% | +0.04% | -5.56% | -15.76% | 11.18B | ||
| -0.30% | +1.67% | - | - | 9.76B | ||
| +8.45% | +6.02% | +26.58% | +53.84% | 9.33B | ||
| Average | +0.44% | +1.79% | +14.36% | +23.18% | ||
| Weighted average by Cap. | -0.24% | +1.62% | +5.83% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de69bca863157c13681a.s8wXYPHqqzLIzDA60d52xJ6TtLnNdXaNGdtQwhIR7ts.8YdzEJau50GYhHllm7gkgsyj7du6EAHDY7I-gXlyvKPYg0IjkN3Zequ5ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.49 | 1,000 | 238,500 |
| 01:29:59 am | 0.49 | 4,000 | 237,500 |
| 01:29:30 am | 0.49 | 2,000 | 233,500 |
| 01:24:53 am | 0.49 | 500 | 231,500 |
| 01:24:53 am | 0.49 | 4,000 | 231,000 |
| 01:20:27 am | 0.485 | 2,500 | 227,000 |
| 01:20:25 am | 0.485 | 2,500 | 224,500 |
| 01:19:19 am | 0.48 | 4,500 | 222,000 |
| 01:17:55 am | 0.485 | 500 | 217,500 |
| 01:17:43 am | 0.485 | 500 | 217,000 |
Monthly variations
Annual change
| 2024 | +88.46% | ||
| 2023 | -30.67% | ||
| 2022 | -42.31% | ||
| 2021 | -13.91% |
- Stock Market
- Equities
- UDOC Stock
- Quotes Unidoc Health Corp.
