UNID BTPLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,370 KRW | -3.24% |
|
-3.59% | -24.37% |
| 02/04 | UNID btplus Co., Ltd. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| 02/04 | UNID btplus Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 5730 ₩ | 5680 ₩ | 5670 ₩ | 5550 ₩ | 5370 ₩ |
| Volume | 103 690 | 85 877 | 103 611 | 61 733 | 67 264 |
| Change | +2.87% | -0.87% | -0.18% | -2.12% | -3.24% |
| Opening | 5,570.00 | 5,720.00 | 5,670.00 | 5,630.00 | 5,500.00 |
| High | 5,830.00 | 5,810.00 | 5,870.00 | 5,740.00 | 5,540.00 |
| Low | 5,500.00 | 5,610.00 | 5,520.00 | 5,400.00 | 5,300.00 |
Performance
| 1 day | -3.24% | ||
| 1 week | -3.59% | ||
| Current month | +7.83% | ||
| 1 month | +10.15% | ||
| 3 months | -9.60% | ||
| 6 months | -38.28% | ||
| Current year | -24.37% | ||
| 1 year | -40.13% |
Volumes
marketsDaily volume
67 264
Avg. Volume 20 sessions
134 862
Avg. Volume 20 sessions KRW
724 208 940.00
Avg. Volume 20 sessions USD
530 120.94
Record volume 1
9 856 859
Record volume 2
8 457 604
Record volume 3
8 367 002
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
41 738 187
Capitalization (USD)
41 738 187
Free-Float
52.94 %
Free-Float capitalization (KRW)
22 094 653
Free-Float capitalization (USD)
22 094 653
Average Daily Capital Traded
1735.12%
Highs and lows
1 week
5 300.00
5 870.00
1 month
4 760.005 870.00
Current year
4 535.007 400.00
1 year
4 535.0011 310.00
3 years
4 535.0011 910.00
5 years
4 535.0011 910.00
10 years
4 535.0011 910.00
Indicators
Moving average 5 days
5 600.00
Moving average 20 days
5 336.75
Moving average 50 days
5 098.60
Moving average 100 days
5 625.10
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
46.35
RSI 14 days
51.09
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -3.59% | -24.37% | -40.13% | 4.17Cr | ||
| +1.56% | -0.60% | +26.90% | +53.85% | 644.19Cr | ||
| +0.79% | +2.62% | +10.36% | +44.06% | 352.79Cr | ||
| -3.06% | -4.10% | -15.56% | +14.53% | 174.34Cr | ||
| -0.31% | -1.34% | +4.38% | -6.47% | 137.72Cr | ||
| -1.50% | -6.99% | +33.75% | +19.22% | 135.47Cr | ||
| +5.16% | -2.08% | -6.57% | -4.56% | 118.35Cr | ||
| 0.00% | -0.43% | -9.69% | -13.70% | 82Cr | ||
| -5.63% | -14.30% | -32.82% | -14.75% | 55Cr | ||
| -0.98% | -5.38% | -12.00% | -12.44% | 53Cr | ||
| -5.86% | -12.48% | - | - | 47Cr | ||
| +1.83% | +3.13% | -28.40% | -4.58% | 45Cr | ||
| -0.25% | +4.71% | +8.13% | +57.79% | 38Cr | ||
| +1.59% | +4.92% | +7.11% | +0.39% | 34Cr | ||
| +1.35% | +3.38% | -0.44% | +11.83% | 32Cr | ||
| -9.38% | +0.14% | -13.03% | +38.20% | 25Cr | ||
| Average | -1.12% | -1.29% | -3.48% | +9.55% | ||
| Weighted average by Cap. | +0.20% | -0.83% | +9.44% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.37% | ||
| 2023 | -15.48% | ||
| 2022 | +13.21% |
- Stock Market
- Equities
- A446070 Stock
- Quotes UNID btplus Co., Ltd.
