UNICTRON TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.4 TWD | +0.62% |
|
-1.21% | -7.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 82 NT$ | 81.6 NT$ | 81.5 NT$ | 80.9 NT$ | 81.4 NT$ |
| Volume | 17 299 | 31 198 | 28 315 | 30 456 | 28 253 |
| Change | -0.49% | -0.49% | -0.12% | -0.74% | +0.62% |
| Opening | 82.00 | 82.90 | 81.70 | 81.40 | 80.90 |
| High | 82.80 | 82.90 | 82.00 | 81.90 | 81.70 |
| Low | 81.90 | 81.50 | 81.50 | 80.90 | 80.90 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.21% | ||
| Current month | +0.74% | ||
| 1 month | -0.12% | ||
| 3 months | -4.01% | ||
| 6 months | -8.33% | ||
| Current year | -7.50% | ||
| 1 year | -4.91% | ||
| 3 years | -30.43% |
Volumes
marketsDaily volume
28 253
Avg. Volume 20 sessions
29 749
Avg. Volume 20 sessions TWD
2 421 568.60
Avg. Volume 20 sessions USD
74 506.82
Record volume 1
3 166 036
Record volume 2
2 896 574
Record volume 3
2 751 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 817 422 062
Capitalization (USD)
117 454 442
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
517
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
41.73 %
Free-Float capitalization (TWD)
1 626 920 132
Free-Float capitalization (USD)
50 057 079
Average Daily Capital Traded
0.06%
Highs and lows
1 week
80.90
82.90
1 month
80.2084.10
Current year
75.5091.30
1 year
75.50109.50
3 years
64.20229.00
5 years
64.20229.00
10 years
64.20229.00
Indicators
Moving average 5 days
81.48
Moving average 20 days
81.67
Moving average 50 days
80.58
Moving average 100 days
82.99
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
47.49
RSI 14 days
49.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.21% | -7.50% | -4.91% | 117M | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
| +1.57% | +1.06% | -1.07% | -7.82% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +2.25% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -3.37% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +8.97% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +18.95% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +10.62% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.64% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.40% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +7.23% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -40.71% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.12% | +2.47% | +4.29% | +6.10% | ||
| Weighted average by Cap. | +0.64% | +1.57% | +6.63% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +33.13% | ||
| 2022 | -67.20% | ||
| 2021 | +112.33% | ||
| 2020 | -11.31% |
- Stock Market
- Equities
- 6792 Stock
- Quotes Unictron Technologies Corporation
