Stock CRIN UNICREDIT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UniCredit S.p.A. Xetra

Equities

CRIN

IT0005239360

Banks

Market Closed - Xetra
Other stock markets
 09:05:37 27/06/2024 pm IST 		After market 01:29:54 am
34.58 EUR -0.70% Intraday chart for UniCredit S.p.A. 34.61 +0.10%
12:35pm Ex-Commerzbank board member - didn't want to "make a fool of ourselves" with Wirecard RE
26/06 UniCredit Ordered by Russian Court to Pay $480 Million Over Abandoned Gas Project DJ

Quotes 5-day view

Delayed Quote Xetra
UniCredit S.p.A.(CRIN) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 35.35 € 34.89 € 34.82 € 34.575 € 34.58 €
Volume 19 068 4 816 11 838 5 519 5 519
Change +4.32% -1.30% -0.20% -0.70% -0.70%
Opening 34.65 35.49 35.18 34.63 34.62
High 35.49 35.50 35.26 34.88 34.88
Low 34.55 34.84 34.76 34.52 34.52

Performance

1 day-0.60%
1 week-0.55%
Current month-4.87%
1 month-5.14%
3 months+0.39%
6 months+41.27%
Current year+40.63%
1 year+68.17%
3 years+241.58%
5 years+222.11%
10 years-43.87%

Volumes

markets
Daily volume
5 519
Estimated daily volume
5 519
Avg. Volume 20 sessions
11 774
Daily volume ratio
0.47
Avg. Volume 20 sessions
407 086.05
Avg. Volume 20 sessions USD
435 700.13
Record volume 1
1 066 334
Record volume 2
992 893
Record volume 3
834 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
57 044 987 106
Capitalization (USD)
61 054 679 250
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 518 924 470
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
360 681
Free-Float
92.68 %
Free-Float capitalization (EUR)
55 329 406 411
Free-Float capitalization (USD)
59 218 510 388
Average Daily Capital Traded
0%

Highs and lows

1 week
33.71
Extreme 33.71
35.50
1 month
32.24
Extreme 32.24
37.07
Current year
24.77
Extreme 24.765
37.07
1 year
20.42
Extreme 20.415
37.07
3 years
7.78
Extreme 7.776
37.07
5 years
6.03
Extreme 6.025
37.07
10 years
6.03
Extreme 6.025
66.00

Indicators

Moving average 5 days
34.74
Moving average 20 days
35.18
Moving average 50 days
35.36
Moving average 100 days
33.73
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
50.11
RSI 14 days
49.05

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNICREDIT S.P.A. Stock UniCredit S.p.A.
-0.70%-0.55%+40.63%+68.17% 61.05B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.88%+0.25%+17.09%+43.08% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.64%-1.85%+16.57%+38.99% 305B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.08%+0.44%+19.63%+11.19% 260B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.21%-1.55%+23.01%+14.40% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%-3.06%+27.52%+22.19% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.17%-1.10%+8.47%+12.94% 159B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.31%+2.31%-0.77%+3.71% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+2.74%+8.51%+16.11% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.55%-0.58%+12.88%+28.87% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.76%+6.02%+37.39%+65.38% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.59%+0.32%+23.15%+5.06% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+6.59%+22.41%+31.53% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.25%+1.62%-12.25%-6.15% 95.62B
STATE BANK OF INDIA Stock State Bank of India
-0.16%-1.01%+31.45%+51.51% 90.27B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.38%+3.98%+51.89%+76.40% 85.04B
Average-0.02%+1.18%+20.47%+30.21%
Weighted average by Cap.+0.06%+0.63%+18.53%+29.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

925b30b3690d3afbbc84d5.FS-t88-9gUiFyfHLrlbfZRfthTTAR7z6n1wK0T1CYTE.UFv6qrfwzTvnq7z41zKFDCa4xwKmKPq2-Chyvm4AMlNmR5u7morVL8OzqA
DatePriceVolumeDaily volume
09:05:37 pm 34.58 485 5,519
09:00:11 pm 34.82 15 5,034
08:59:57 pm 34.56 37 5,019
08:59:57 pm 34.56 13 4,982
08:47:25 pm 34.52 100 4,969
08:30:00 pm 34.57 296 4,869
08:29:54 pm 34.56 274 4,573
08:28:53 pm 34.58 296 4,299
08:05:42 pm 34.84 201 4,003
08:05:18 pm 34.83 49 3,802

Chart UniCredit S.p.A.

Chart UniCredit S.p.A.
More charts

Monthly variations

Annual change

2024+40.63%
2023+84.49%
2022-1.73%
2021+76.26%
2020-41.06%
2019+32.68%
2018-37.28%
2017-42.67%
2016-46.73%
2015-3.28%
2014-1.61%
2013+45.16%
2012-40.98%
2011-3.67%
  1. Stock Market
  2. Equities
  3. UCG Stock
  4. CRIN Stock
  5. Quotes UniCredit S.p.A.