UNICOCELL BIOMED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.6 TWD | -1.67% |
|
-0.24% | -0.48% |
| 07/03 | UnicoCell Biomed Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.9 NT$ | 84.3 NT$ | 84.3 NT$ | 84 NT$ | 82.6 NT$ |
| Volume | 23 116 | 23 216 | 34 504 | 8 619 | 51 807 |
| Change | +1.33% | +0.48% | 0.00% | -0.36% | -1.67% |
| Opening | 83.00 | 83.90 | 84.90 | 84.90 | 84.00 |
| High | 84.00 | 84.40 | 85.00 | 84.90 | 84.00 |
| Low | 82.00 | 82.80 | 82.50 | 84.00 | 79.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.24% | ||
| Current month | -4.40% | ||
| 1 month | -1.90% | ||
| 3 months | -8.22% | ||
| 6 months | -4.29% | ||
| Current year | -0.48% | ||
| 1 year | +12.69% | ||
| 3 years | +128.18% |
Volumes
marketsDaily volume
51 807
Avg. Volume 20 sessions
34 051
Avg. Volume 20 sessions TWD
2 812 612.60
Avg. Volume 20 sessions USD
87 449.75
Record volume 1
3 840 110
Record volume 2
844 380
Record volume 3
776 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 677 878 232
Capitalization (USD)
145 444 590
Net sales (TWD)
24 589 000
Net sales (USD)
764 521
Free-Float
32.43 %
Free-Float capitalization (TWD)
1 517 215 989
Free-Float capitalization (USD)
47 173 280
Average Daily Capital Traded
0.06%
Highs and lows
1 week
79.00
85.00
1 month
78.5091.00
Current year
76.0091.00
1 year
68.50104.00
3 years
31.00104.00
5 years
29.00104.00
10 years
29.00104.00
Indicators
Moving average 5 days
83.82
Moving average 20 days
84.43
Moving average 50 days
85.52
Moving average 100 days
86.09
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
42.16
RSI 14 days
43.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -0.24% | -0.48% | +12.69% | 145M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 114B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 104B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 18B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 17.89B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.28B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.55B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.45B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.72B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.62B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 7.04B | ||
| Average | -0.98% | +0.67% | +12.43% | +11.96% | ||
| Weighted average by Cap. | +0.22% | +2.02% | +8.06% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +159.38% | ||
| 2022 | -26.10% | ||
| 2021 | +0.70% | ||
| 2020 | -6.52% |
- Stock Market
- Equities
- 6794 Stock
- Quotes UnicoCell Biomed Co., Ltd.