End-of-day quote
Korea S.E.
03:30:00 07/06/2024 am IST
|
5-day change
|
1st Jan Change
|
4,700
KRW
|
0.00%
|
|
-3.69%
|
-9.44%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
Last |
4880 ₩
|
4830 ₩
|
4780 ₩
|
4700 ₩
|
4700 ₩
|
Volume |
62 480 |
61 583 |
54 955 |
43 621 |
37 638 |
Change |
+0.31%
|
-1.02%
|
-1.04%
|
-1.67%
|
0.00%
|
Opening |
4,855.00 |
4,890.00 |
4,775.00 |
4,775.00 |
4,745.00 |
High |
4,895.00 |
4,900.00 |
4,830.00 |
4,780.00 |
4,745.00 |
Low |
4,830.00 |
4,800.00 |
4,735.00 |
4,685.00 |
4,655.00 |
Avg. Volume 20 sessions
177 510
Avg. Volume 20 sessions KRW
834 297 000.00
Avg. Volume 20 sessions USD
604 865.33
Record volume 1
40 614 450
Record volume 2
23 616 730
Record volume 3
23 459 110
Capital turnover ratio
0.01
Capitalization (KRW)
90 893 615 172
Capitalization (USD)
65 897 871
Net sales (KRW)
328 952 037 410
Net sales (USD)
238 490 227
Sales / Employee (KRW)
602 476 259
Sales / Employee (USD)
436 795
Free-Float capitalization (KRW)
56 617 614 471
Free-Float capitalization (USD)
41 047 770
Average Daily Capital Traded
0.92%
Moving average 5 days
4 778.00
Moving average 20 days
4 743.25
Moving average 50 days
4 657.00
Moving average 100 days
4 805.25
Price spread / (MMA5) +1.66% Price spread / (MMA20) +0.92% Price spread / (MMA50) -0.91% Price spread / (MMA100) +2.24%
More charts
|