Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
555.4 INR | -0.69% | -0.54% | +36.82% |
29/03 | Unichem Laboratories Limited Announces Board Resignations, Effective March 31, 2024 | CI |
27/03 | Unichem Laboratories Chief Commercial and International Business Development Officer Steps Down | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 555.1 ₹ | 567.65 ₹ | 559.2 ₹ | 555.35 ₹ |
Volume | 17 096 | 20 666 | 16 370 | 3 952 |
Change | -0.88% | +2.26% | -1.49% | -0.69% |
Opening | 564.25 | 558.00 | 567.75 | 550.80 |
High | 565.00 | 579.35 | 571.45 | 563.40 |
Low | 549.95 | 558.00 | 545.00 | 550.80 |
Performance
1 day | -0.69% | ||
1 week | -0.54% | ||
Current month | -5.50% | ||
1 month | +2.36% | ||
3 months | +2.95% | ||
6 months | +35.60% | ||
Current year | +36.82% | ||
1 year | +47.70% | ||
3 years | +65.38% | ||
5 years | +221.01% | ||
10 years | +163.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -0.54% | +36.82% | +47.70% | 470M | ||
+0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
+0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
+0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
-0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
+0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
-0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
+0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
-1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
+0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
-0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
-1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
-0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
+0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
-0.13% | +1.71% | +39.85% | +17.72% | 66.54B | ||
Average | -0.30% | +2.30% | +11.18% | +10.57% | ||
Weighted average by Cap. | -0.32% | +2.26% | +14.35% | +22.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:51 pm | 553.2 | 25 | 3,952 |
03:29:44 pm | 557.8 | 3 | 3,927 |
03:29:37 pm | 553.3 | 7 | 3,924 |
03:29:07 pm | 553.3 | 11 | 3,917 |
03:28:27 pm | 553.3 | 1 | 3,906 |
03:28:21 pm | 553.3 | 7 | 3,905 |
03:27:33 pm | 555 | 111 | 3,898 |
03:27:13 pm | 557.6 | 35 | 3,787 |
Monthly variations
Annual change
2024 | +36.82% | ||
2023 | +28.61% | ||
2022 | +26.87% | ||
2021 | -5.15% | ||
2020 | +63.96% | ||
2019 | -16.39% | ||
2018 | -42.21% | ||
2017 | +29.14% | ||
2016 | -4.10% | ||
2015 | +10.16% | ||
2014 | +25.01% | ||
2013 | +5.37% | ||
2012 | +55.64% | ||
2011 | -51.49% | ||
2010 | +84.56% | ||
2009 | +123.35% | ||
2008 | -32.63% | ||
2007 | -19.21% | ||
2006 | -12.62% | ||
2005 | +41.52% | ||
2004 | -43.32% | ||
2003 | +76.59% | ||
2002 | +20.66% | ||
2001 | +25.91% |
- Stock Market
- Equities
- UNICHEMLAB Stock
- UNICHEMLAB Stock
- Quotes Unichem Laboratories Limited