Market Closed -
BME
09:05:26 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1.195
EUR
|
+1.10%
|
|
+4.64%
|
+34.27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.154 €
|
1.149 €
|
1.182 €
|
1.195 €
|
Volume |
8 846 407 |
5 515 134 |
18 796 330 |
11 739 840 |
Change |
+0.35%
|
-0.43%
|
+2.87%
|
+1.10%
|
Opening |
1.15 |
1.16 |
1.15 |
1.18 |
High |
1.16 |
1.16 |
1.19 |
1.20 |
Low |
1.13 |
1.14 |
1.15 |
1.18 |
Estimated daily volume
11 739 844
Avg. Volume 20 sessions
9 227 207
Avg. Volume 20 sessions
11 026 512.37
Avg. Volume 20 sessions USD
11 803 440.43
Record volume 1
215 305 900
Record volume 2
103 105 800
Record volume 3
92 712 220
Capital turnover ratio
0.00
Capitalization (EUR)
3 160 494 960
Capitalization (USD)
3 383 183 435
Net sales (EUR)
1 776 000 000
Net sales (USD)
1 901 136 960
Number of employees
6 872
Sales / Employee (EUR)
258 440
Sales / Employee (USD)
276 650
Free-Float capitalization (EUR)
1 340 422 027
Free-Float capitalization (USD)
1 434 868 163
Average Daily Capital Traded
0.35%
Moving average 5 days
1.17
Moving average 20 days
1.15
Moving average 50 days
1.06
Moving average 100 days
0.99
Price spread / (MMA5) -2.43% Price spread / (MMA20) -3.65% Price spread / (MMA50) -11.26% Price spread / (MMA100) -17.15% 0d31480813026dc7b2d0449c0c.meiATfNz9Nc7BIA0fGP8OUOtv0Rqsq3W_owfEwDCF-0.wNDxKJ8Zx-d-U-R6MQWpDSLy7A8T-Oin0-NcJFW2Xb-huuF8lgC4rwxn4w Date | Price | Volume | Daily volume |
---|
09:05:26 pm |
1.195
|
16,805 |
11,739,844 |
09:05:26 pm |
1.195
|
2,444 |
11,723,039 |
09:05:26 pm |
1.195
|
6,841 |
11,720,595 |
09:05:26 pm |
1.195
|
24,440 |
11,713,754 |
09:05:26 pm |
1.195
|
616 |
11,689,314 |
09:05:26 pm |
1.195
|
6,384 |
11,688,698 |
09:05:26 pm |
1.195
|
9,285 |
11,682,314 |
09:05:26 pm |
1.195
|
6,823 |
11,673,029 |
09:05:26 pm |
1.195
|
17,811 |
11,666,206 |
More charts
|