UNIC TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 TWD | +2.78% |
|
+4.80% | -2.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.55 NT$ | 23.15 NT$ | 23.4 NT$ | 23.35 NT$ | 24 NT$ | 24 NT$ |
| Volume | 810 869 | 455 149 | 508 404 | 255 391 | 1 156 497 | 1 156 497 |
| Change | +1.51% | -1.70% | +1.08% | -0.21% | +2.78% | +2.78% |
| Opening | 23.35 | 23.60 | 23.30 | 23.70 | 23.40 | 23.4 |
| High | 23.75 | 23.65 | 23.40 | 23.70 | 24.15 | 24.15 |
| Low | 23.30 | 23.15 | 22.85 | 23.35 | 23.40 | 23.4 |
Performance
| 1 day | +2.78% | ||
| 1 week | +4.80% | ||
| Current month | +3.90% | ||
| 1 month | -6.25% | ||
| 3 months | +8.84% | ||
| 6 months | +8.35% | ||
| Current year | -2.04% | ||
| 1 year | +20.91% | ||
| 3 years | +11.63% | ||
| 5 years | +259.82% | ||
| 10 years | +98.35% |
Volumes
marketsDaily volume
1 156 497
Avg. Volume 20 sessions
587 536
Avg. Volume 20 sessions TWD
14 100 864.00
Avg. Volume 20 sessions USD
436 379.44
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 461 667 205
Capitalization (USD)
107 128 215
Net sales (TWD)
5 406 237 000
Net sales (USD)
167 306 816
Free-Float
60.83 %
Free-Float capitalization (TWD)
2 105 725 434
Free-Float capitalization (USD)
65 165 885
Average Daily Capital Traded
0.41%
Highs and lows
1 week
22.85
24.15
1 month
22.3025.65
Current year
21.9032.45
1 year
19.7532.45
3 years
12.6032.90
5 years
4.4740.50
10 years
4.4740.50
Indicators
Moving average 5 days
23.49
Moving average 20 days
23.26
Moving average 50 days
24.91
Moving average 100 days
24.36
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
60.63
RSI 14 days
52.75
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +4.80% | -2.04% | +20.91% | 11Cr | ||
| +0.98% | +2.54% | +9.13% | +14.51% | 4.17TCr | ||
| +2.94% | -0.25% | -19.34% | -41.50% | 2.16TCr | ||
| -0.44% | -0.87% | -13.64% | -26.05% | 1.35TCr | ||
| -0.35% | -0.18% | -9.47% | -16.32% | 1.02TCr | ||
| -2.03% | -1.63% | +14.19% | +86.35% | 805.31Cr | ||
| -0.08% | -3.02% | +9.72% | -19.84% | 685.99Cr | ||
| -0.38% | -3.91% | -26.87% | -59.56% | 557.88Cr | ||
| +5.19% | +8.39% | -23.30% | -33.58% | 347.09Cr | ||
| -0.45% | -1.36% | -22.83% | -26.67% | 331.93Cr | ||
| -0.39% | +0.53% | -4.88% | -14.03% | 281.75Cr | ||
| +3.30% | +11.51% | +19.18% | +43.06% | 278.28Cr | ||
| -3.35% | -0.04% | +20.65% | +76.52% | 275.51Cr | ||
| +1.42% | -2.63% | -10.68% | +6.73% | 230.7Cr | ||
| +0.11% | -4.06% | -19.43% | -13.37% | 179.62Cr | ||
| +1.03% | +0.28% | -17.79% | -18.90% | 163.06Cr | ||
| Average | +0.64% | +0.72% | -6.09% | -1.36% | ||
| Weighted average by Cap. | +0.74% | +1.23% | -3.39% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | +70.73% | ||
| 2022 | -38.94% | ||
| 2021 | +104.35% | ||
| 2020 | +61.29% | ||
| 2019 | +25.53% | ||
| 2018 | -38.26% | ||
| 2017 | -7.91% | ||
| 2016 | +3.85% | ||
| 2015 | -22.11% | ||
| 2014 | +4.66% | ||
| 2013 | -12.04% | ||
| 2012 | -0.11% | ||
| 2011 | -7.79% | ||
| 2010 | -2.53% | ||
| 2009 | +299.32% | ||
| 2008 | -66.98% | ||
| 2007 | -2.61% | ||
| 2006 | -15.65% | ||
| 2005 | +13.61% | ||
| 2004 | -26.86% | ||
| 2003 | -55.69% | ||
| 2002 | +87.78% | ||
| 2001 | +123.64% | ||
| 2000 | -39.87% |
- Stock Market
- Equities
- 5452 Stock
- Quotes UNIC Technology Corp.
