UNIBIOS HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 EUR | +0.72% |
|
-2.44% | +25.56% |
| 26/04 | Unibios Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Unibios Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.415 € | 1.39 € | 1.39 € | 1.4 € |
| Volume | 16 448 | 36 668 | 37 154 | 22 038 |
| Change | +0.35% | -1.77% | 0.00% | +0.72% |
| Opening | 1.44 | 1.40 | 1.41 | 1.42 |
| High | 1.44 | 1.43 | 1.43 | 1.42 |
| Low | 1.38 | 1.39 | 1.37 | 1.37 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.44% | ||
| Current month | +7.28% | ||
| 1 month | +24.44% | ||
| 3 months | +9.38% | ||
| 6 months | +27.85% | ||
| Current year | +25.56% | ||
| 1 year | +114.72% | ||
| 3 years | +332.10% | ||
| 5 years | +325.53% | ||
| 10 years | -9.68% |
Volumes
marketsDaily volume
22 038
Estimated daily volume
22 038
Avg. Volume 20 sessions
66 305
Daily volume ratio
0.33
Avg. Volume 20 sessions
92 827.00
Avg. Volume 20 sessions USD
100 878.81
Record volume 1
798 917
Record volume 2
722 257
Record volume 3
706 929
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
23 574 522
Capitalization (USD)
25 619 376
Net sales (EUR)
12 977 114
Net sales (USD)
14 102 749
Number of employees
77
Sales / Employee (EUR)
168 534
Sales / Employee (USD)
183 153
Free-Float
56.55 %
Free-Float capitalization (EUR)
13 514 841
Free-Float capitalization (USD)
14 687 119
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.37
1.44
1 month
1.141.48
Current year
1.081.48
1 year
0.631.48
3 years
0.311.48
5 years
0.191.48
10 years
0.191.65
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.27
Moving average 50 days
1.25
Moving average 100 days
1.25
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
68.22
RSI 14 days
67.26
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.44% | +25.56% | +114.72% | 25.62M | ||
| -1.39% | -6.26% | +1.55% | +15.35% | 149B | ||
| -1.59% | -0.26% | +26.06% | +44.68% | 141B | ||
| +0.02% | -0.91% | +37.13% | +98.45% | 132B | ||
| +0.05% | -2.34% | +15.98% | +39.10% | 64.53B | ||
| -0.66% | -1.82% | +1.16% | +15.38% | 38.87B | ||
| -0.49% | -1.15% | +101.56% | +539.85% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -0.27% | -13.12% | -0.08% | 30.91B | ||
| -2.32% | +0.60% | +7.44% | +18.11% | 29.41B | ||
| +1.68% | +5.33% | +28.66% | +4.20% | 26.67B | ||
| +2.33% | +7.34% | -12.78% | -4.36% | 25.85B | ||
| +0.78% | -0.15% | +2.87% | +7.32% | 25.85B | ||
| +1.86% | -4.33% | -3.52% | +5.23% | 22.17B | ||
| +0.36% | -4.02% | +19.40% | +45.42% | 21.01B | ||
| -1.41% | +0.67% | +31.90% | +26.03% | 15.8B | ||
| Average | -0.04% | -0.11% | +17.33% | +60.62% | ||
| Weighted average by Cap. | -0.54% | -0.68% | +18.91% | +58.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d21654e37f3db82c.Mb3I1q9uA95CM5JLnEDFnQ19EwMawnGODKtlkQ43rxw.Y9i6kP0JNKYAC-Ym0yqc7GdOVDVKhxPrW-8E-z1v3l1B-PqJxTlKqCZ-_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:12 pm | 1.4 | 10 | 22,038 |
| 07:40:12 pm | 1.4 | 50 | 22,028 |
| 07:40:12 pm | 1.4 | 50 | 21,978 |
| 07:40:12 pm | 1.4 | 50 | 21,928 |
| 07:40:12 pm | 1.4 | 50 | 21,878 |
| 07:26:44 pm | 1.4 | 1 | 21,828 |
| 07:26:06 pm | 1.375 | 250 | 21,827 |
| 07:18:31 pm | 1.4 | 49 | 21,577 |
| 07:18:31 pm | 1.39 | 51 | 21,528 |
Monthly variations
Annual change
| 2024 | +25.56% | ||
| 2023 | +63.49% | ||
| 2022 | +13.67% | ||
| 2021 | +110.53% | ||
| 2020 | -32.62% | ||
| 2019 | +28.96% | ||
| 2018 | -33.74% | ||
| 2017 | -23.85% | ||
| 2016 | +58.54% | ||
| 2015 | -51.76% | ||
| 2014 | -45.34% | ||
| 2013 | +72.78% | ||
| 2012 | -51.35% | ||
| 2011 | -58.89% | ||
| 2010 | -52.63% | ||
| 2009 | -29.63% | ||
| 2008 | -34.15% | ||
| 2007 | +95.24% | ||
| 2006 | -16.00% | ||
| 2005 | -28.57% | ||
| 2004 | -20.45% | ||
| 2003 | +83.33% | ||
| 2002 | -62.50% | ||
| 2001 | -27.31% | ||
| 2000 | -83.76% | ||
| 1999 | +545.75% | ||
| 1998 | +173.03% | ||
| 1997 | +5.43% | ||
| 1996 | -43.73% | ||
| 1995 | -43.38% | ||
| 1994 | -43.93% | ||
| 1993 | +62.88% |
- Stock Market
- Equities
- BIOSK Stock
- Quotes Unibios Holdings S.A.
