UNIBEL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 950 EUR | 0.00% |
|
-2.06% | -5.00% |
| 22/03 | Unibel S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Improbable portfolios: investing in stylish tickers |  |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 955 € | 950 € | 950 € | 950 € |
| Volume | 31 | 4 | 0 | 12 |
| Change | -1.55% | -0.52% | 0.00% | 0.00% |
| Opening | 955.00 | 950.00 | 950.00 | 950.00 |
| High | 955.00 | 950.00 | 950.00 | 950.00 |
| Low | 955.00 | 950.00 | 950.00 | 950.00 |
Performance
| 1 week | -2.06% | ||
| Current month | -1.55% | ||
| 3 months | -3.55% | ||
| 6 months | -2.06% | ||
| Current year | -5.00% | ||
| 1 year | -0.52% | ||
| 3 years | +3.26% | ||
| 5 years | +32.87% | ||
| 10 years | +65.91% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
13
Daily volume ratio
0.92
Avg. Volume 20 sessions
12 350.00
Avg. Volume 20 sessions USD
13 204.87
Record volume 1
8 551
Record volume 2
2 200
Record volume 3
1 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 987 117 070
Capitalization (USD)
2 124 665 314
Net sales (EUR)
3 644 700 000
Net sales (USD)
3 896 986 134
Number of employees
10 902
Sales / Employee (EUR)
334 315
Sales / Employee (USD)
357 456
Free-Float
1.71 %
Free-Float capitalization (EUR)
37 711 136
Free-Float capitalization (USD)
40 321 501
Average Daily Capital Traded
0%
Highs and lows
1 week
950.00
970.00
1 month
935.001 000.00
Current year
935.001 040.00
1 year
935.001 040.00
3 years
835.001 180.00
5 years
525.001 180.00
10 years
525.001 180.00
Indicators
Moving average 5 days
951.67
Moving average 20 days
962.25
Moving average 50 days
973.90
Moving average 100 days
975.47
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
44.06
RSI 14 days
45.92
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.33% | 1.08B | ||
| +4.62% | +4.62% | -3.59% | -8.32% | 900M | ||
| Average | +0.85% | +1.58% | +3.87% | -3.81% | ||
| Weighted average by Cap. | +0.69% | +1.68% | +3.06% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17cad64e8541923b3d2668.1YJJb_ikaGAii3ubjJfUHJiqOgYHzhgXzalZocZTdcw.4soqF7r1MVF13zb22929ZqjmaVJP_FtfmoQS5b4QTJ_44xYZqcIbBGDjTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:05 pm | 950 | 7 | 12 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +1.01% | ||
| 2022 | -0.50% | ||
| 2021 | +68.64% | ||
| 2020 | +1.72% | ||
| 2019 | -21.09% | ||
| 2018 | -17.43% | ||
| 2017 | -5.33% | ||
| 2016 | -5.93% | ||
| 2015 | +51.44% | ||
| 2014 | +11.02% | ||
| 2013 | +58.82% | ||
| 2012 | +31.58% | ||
| 2011 | -3.85% | ||
| 2010 | +64.20% | ||
| 2009 | -19.29% | ||
| 2008 | -22.47% | ||
| 2007 | +17.94% | ||
| 2006 | +32.79% | ||
| 2005 | -21.74% | ||
| 2004 | -9.62% | ||
| 2003 | +4.00% | ||
| 2002 | +13.64% | ||
| 2001 | +22.22% | ||
| 2000 | -25.00% | ||
| 1999 | +10.87% | ||
| 1998 | +19.46% | ||
| 1997 | +1.62% | ||
| 1996 | -3.71% | ||
| 1995 | +13.28% | ||
| 1994 | +18.28% | ||
| 1993 | +67.48% | ||
| 1992 | +26.37% |
- Stock Market
- Equities
- UNBL Stock
- Quotes Unibel SA
