|
End-of-day quote
Mexican S.E.
06/08/2025
|
5-day change | 1st Jan Change | ||
| 1,850.00 MXN | +13.26% |
|
-.--% | - |
| 14/08 | Berenberg: Unibail-Rodamco-Westfield Earnings Acceleration 'Fully on Track'; Price Target Up | MT |
| 14/08 | Berenberg raises its target on Unibail-Rodamco-Westfield |  |
Stock exchange
Mexican S.E.
URW N 1,850.00 $
+13.26%
61.05T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 101.60EUR | -1.55% | 3.19Cr € | ||
CBOE
| URW | 102.00EUR | -1.21% | 69L € | |
|
Börse Stuttgart
| 1BR1 | 101.70EUR | -1.64% | 49.83T € | |
|
CBOE
| 0YO9 | 102.12EUR | -1.35% | 44.02T € | |
|
Tradegate
| 1BR1 | 101.75EUR | -1.64% | 22.79T € | |
|
Xetra
| 1BR1 | 101.35EUR | -1.89% | 1.42T € | |
|
Boerse Muenchen
| 1BR1 | 101.75EUR | -1.55% | 203.5 € | |
|
OTC Markets
| UNBLF | 118.50USD | -0.88% | 118.5 $ | |
|
Wiener Boerse
| UL | 102.45EUR | -0.63% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 102.25EUR | -0.73% | 0 € | |
|
Borsa Italiana
| 4URW | 103.30EUR | -0.24% | 0 € | |
|
London S.E.
| 0YO9 | 102.01EUR | -1.21% | 0 € | |
|
OTC Markets
| URMCY | 11.79USD | -10.75% | 38.42T $ |
Performance
| 1 day | +13.26% | ||
| 3 years | +8.49% | ||
| 5 years | +8.49% |
Volumes
marketsDaily volume
33
Avg. Volume 20 sessions
708
Avg. Volume 20 sessions MXN
13,09,800
Avg. Volume 20 sessions USD
76,772.62
Record volume 1
2,527
Record volume 2
2,504
Record volume 3
1,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
14,91,64,81,632
Market Cap (USD)
17,27,04,43,015
Net sales (EUR)
2,32,82,00,000
Net sales (USD)
2,69,56,11,902
Number of employees
1,963
Sales / Employee (EUR)
11,86,042
Sales / Employee (USD)
13,73,210
Free-Float
71.25 %
Free-Float capitalization (MXN)
10,62,78,33,300
Free-Float capitalization (USD)
12,30,50,05,558
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,656.78
Moving average 20 days
2,002.95
Price spread / (MMA5)
-10.44%
Price spread / (MMA20)
+8.27%
RSI 9 days
46.7
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.26% | -.--% | -.--% | +8.49% | 1.73TCr | |
| -0.30% | +0.52% | +7.50% | +9.33% | 5.89TCr | |
| +0.59% | +0.57% | +52.06% | +36.19% | 1.75TCr | |
| -1.55% | -1.79% | +11.57% | +115.25% | 1.73TCr | |
| -1.67% | -5.62% | +5.36% | +25.53% | 1.51TCr | |
| -1.03% | -2.48% | +10.73% | +63.41% | 1.29TCr | |
| -1.46% | -2.75% | +9.88% | +78.41% | 1.03TCr | |
| -0.46% | +0.63% | +25.33% | +21.84% | 1.03TCr | |
| 0.00% | -2.41% | -10.00% | -10.00% | 954.46Cr | |
| -2.34% | -4.74% | -40.63% | -60.17% | 817.92Cr | |
| Average | +0.69% | -1.36% | +7.18% | +28.83% | 1.77TCr | |
| Weighted average by Cap. | +1.17% | -0.71% | +9.62% | +28.04% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 1,023.28 |  | 1,850 |
| 5 years | 1,023.28 | | 1,850 |
| 10 years | 1,023.28 | | 4,332.5 |
Monthly variations
Annual variations
| 2025 | +11.68% | ||
| 2024 | +61.88% | ||
| 2023 | -39.99% | ||
| 2021 | +15.26% | ||
| 2020 | -46.99% | ||
| 2019 | -19.11% | ||
| 2018 | -20.36% |
- Stock Market
- Stocks
- URW Stock
- URW N Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
