|
End-of-day quote
Mexican S.E.
06/08/2025
|
5-day change | 1st Jan Change | ||
| 1,850.00 MXN | +13.26% |
|
-.--% | - |
Stock exchange
Mexican S.E.
URW N 1,850.00 $
+13.26%
61.05T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 94.82EUR | -0.86% | 3.25Cr € | ||
CBOE
| URW | 94.95EUR | -0.91% | 1.4Cr € | |
|
Börse Stuttgart
| 1BR1 | 94.50EUR | -0.88% | 38.65T € | |
|
Xetra
| 1BR1 | 94.82EUR | -1.04% | 23.04T € | |
|
Tradegate
| 1BR1 | 94.32EUR | -1.28% | 3.4T € | |
|
OTC Markets
| UNBLF | 112.25USD | -2.93% | 561.25 $ | |
|
Wiener Boerse
| UL | 95.92EUR | -0.89% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 94.50EUR | -1.15% | 0 € | |
|
CBOE
| 0YO9 | 97.05EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 97.02EUR | +0.50% | 0 € | |
|
London S.E.
| 0YO9 | 95.03EUR | -0.72% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 94.80EUR | -1.06% | 0 € | |
|
OTC Markets
| URMCY | 12.53USD | +11.58% | 30.2T $ |
Performance
| 1 day | +13.26% | ||
| 3 years | +8.49% | ||
| 5 years | +8.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
13,81,41,47,176
Market Cap (USD)
16,06,66,98,274
Net sales (EUR)
2,32,82,00,000
Net sales (USD)
2,70,78,39,032
Number of employees
1,963
Sales / Employee (EUR)
11,86,042
Sales / Employee (USD)
13,79,439
Free-Float
71.25 %
Free-Float capitalization (MXN)
9,84,24,31,814
Free-Float capitalization (USD)
11,44,73,50,331
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,656.78
Moving average 20 days
2,002.95
Price spread / (MMA5)
-10.44%
Price spread / (MMA20)
+8.27%
RSI 9 days
46.7
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.26% | -.--% | -.--% | +8.49% | 1.61TCr | |
| -0.07% | -0.30% | +3.51% | +10.58% | 5.78TCr | |
| +0.57% | -0.67% | +52.02% | +30.34% | 1.73TCr | |
| -0.86% | -2.17% | +8.24% | +96.72% | 1.61TCr | |
| -0.43% | -1.27% | +3.54% | +23.81% | 1.48TCr | |
| +0.32% | -1.80% | +11.46% | +52.71% | 1.23TCr | |
| -0.05% | +0.13% | +15.16% | +20.05% | 1.02TCr | |
| -0.68% | -1.65% | +4.79% | +61.80% | 951.81Cr | |
| -0.84% | -3.27% | -14.44% | -14.13% | 943.13Cr | |
| -3.78% | -1.84% | -40.77% | -55.93% | 917.41Cr | |
| Average | +0.72% | -0.95% | +4.35% | +23.44% | 1.73TCr | |
| Weighted average by Cap. | +0.88% | -1.11% | +6.47% | +23.03% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 1,023.28 |  | 1,850 |
| 5 years | 1,023.28 | | 1,850 |
| 10 years | 1,023.28 | | 4,332.5 |
Monthly variations
Annual variations
| 2025 | +11.68% | ||
| 2024 | +61.88% | ||
| 2023 | -39.99% | ||
| 2021 | +15.26% | ||
| 2020 | -46.99% | ||
| 2019 | -19.11% | ||
| 2018 | -20.36% |
- Stock Market
- Stocks
- URW Stock
- URW N Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
