UNI-ASIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 SGD | -0.61% |
|
-1.20% | -11.83% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.825 $ | 0.825 $ | 0.825 $ | 0.82 $ |
| Volume | 24 200 | 25 700 | 14 100 | 69 700 |
| Change | -0.60% | 0.00% | 0.00% | -0.61% |
| Opening | 0.84 | 0.83 | 0.83 | 0.82 |
| High | 0.84 | 0.83 | 0.83 | 0.83 |
| Low | 0.83 | 0.82 | 0.81 | 0.82 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.20% | ||
| 3 months | -3.53% | ||
| 6 months | -5.75% | ||
| Current year | -11.83% | ||
| 1 year | -19.61% | ||
| 3 years | +24.24% | ||
| 5 years | +19.41% | ||
| 10 years | -35.26% |
Volumes
marketsDaily volume
69 700
Estimated daily volume
69 700
Avg. Volume 20 sessions
16 690
Daily volume ratio
4.18
Avg. Volume 20 sessions SGD
13 685.80
Avg. Volume 20 sessions USD
10 112.77
Record volume 1
9 445 200
Record volume 2
9 081 150
Record volume 3
8 023 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
47 877 281
Capitalization (USD)
47 877 281
Net sales (USD)
45 904 000
Number of employees
73
Sales / Employee (USD)
628 822
Free-Float
44.39 %
Free-Float capitalization (SGD)
15 705 925
Free-Float capitalization (USD)
21 254 829
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.81
0.83
1 month
0.810.84
Current year
0.720.96
1 year
0.721.03
3 years
0.661.52
5 years
0.371.52
10 years
0.371.52
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.81
Moving average 100 days
0.84
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
55.24
RSI 14 days
55.00
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.20% | -11.83% | -19.61% | 47.88M | ||
| -0.21% | +1.95% | +21.49% | +110.06% | 46.49B | ||
| -0.03% | +3.86% | +8.46% | +25.59% | 32.36B | ||
| -2.65% | +2.61% | -11.69% | -10.74% | 7.68B | ||
| -0.45% | -5.18% | +16.55% | +28.29% | 5.47B | ||
| +1.05% | +6.95% | +6.21% | +57.84% | 4.44B | ||
| -0.33% | +1.00% | -2.25% | -30.28% | 3.73B | ||
| -1.50% | -1.77% | -9.71% | +18.69% | 2.69B | ||
| 0.00% | +2.36% | +21.50% | +12.07% | 2.23B | ||
| -1.02% | +1.34% | -5.83% | +40.81% | 1.8B | ||
| -0.16% | -3.32% | -4.53% | +6.26% | 1.66B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +4.55% | +1.10% | -11.54% | +247.17% | 858M | ||
| +2.04% | +7.33% | +38.27% | +123.42% | 832M | ||
| -0.73% | +2.26% | -0.73% | +27.39% | 730M | ||
| +7.34% | +4.97% | -58.61% | - | 724M | ||
| Average | +0.46% | +2.80% | -0.28% | +45.50% | ||
| Weighted average by Cap. | -0.23% | +3.96% | +11.41% | +59.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f315a9f2a1d5521a9c54.s7QZ2b12mIEvDIrqcFfn1TMjQpEb-NlHLD-719Bz6FY.guVhnMsT_M9aW-iTRR-hhl1EHdlJs_QuYG7pteQhj2ThmWi4kE_OzXpH7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:12 pm | 0.82 | 600 | 69,700 |
| 02:34:12 pm | 0.82 | 5,000 | 69,100 |
| 02:34:12 pm | 0.82 | 200 | 64,100 |
| 02:34:12 pm | 0.82 | 9,200 | 63,900 |
| 11:21:38 am | 0.82 | 800 | 54,700 |
| 11:06:50 am | 0.82 | 3,000 | 53,900 |
| 11:03:21 am | 0.82 | 900 | 50,900 |
| 11:03:21 am | 0.82 | 1,000 | 50,000 |
| 11:03:21 am | 0.82 | 9,000 | 49,000 |
| 09:15:20 am | 0.82 | 5,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +16.25% | ||
| 2022 | -34.96% | ||
| 2021 | +106.72% | ||
| 2020 | -19.59% | ||
| 2019 | -6.72% | ||
| 2018 | -4.80% | ||
| 2017 | +20.19% | ||
| 2016 | -12.61% | ||
| 2015 | -30.00% | ||
| 2014 | -17.07% | ||
| 2013 | +5.13% | ||
| 2012 | +53.54% | ||
| 2011 | -56.21% | ||
| 2010 | -42.00% | ||
| 2009 | +78.57% | ||
| 2008 | -75.65% | ||
| 2007 | +130.00% |
- Stock Market
- Equities
- CHJ Stock
- Quotes Uni-Asia Group Limited
