UNB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.07 USD | +0.09% |
|
+0.09% | +0.09% |
| 1 week | +0.09% | ||
| Current month | +0.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 05/06/2024 | |
|---|---|
| Last | 82.07 $ |
| Volume | 140 |
| Change | +∞% |
| Opening | 82.07 |
| High | 82.07 |
| Low | 82.07 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | +0.09% | ||
| 3 months | +0.09% | ||
| 6 months | +3.87% | ||
| Current year | +0.09% | ||
| 1 year | +3.87% | ||
| 3 years | -41.37% | ||
| 5 years | -45.65% | ||
| 10 years | -39.21% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
140
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
11 489.80
Record volume 1
3 062
Record volume 2
2 690
Record volume 3
2 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 697 850
Free-Float
94.84 %
Free-Float capitalization (USD)
1 819 737 746
Average Daily Capital Traded
0.24%
Highs and lows
1 week
82.07
82.07
1 month
82.0782.07
Current year
82.0782.07
1 year
82.0082.07
3 years
79.01145.00
5 years
79.01175.00
10 years
79.01190.00
Indicators
Moving average 20 days
8.20
Moving average 50 days
3.28
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
-96.00%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.09% | +0.09% | +3.87% | 46.98L | ||
| -0.18% | -1.21% | +15.76% | +41.32% | 57TCr | ||
| -0.65% | +2.77% | +17.91% | +35.82% | 31TCr | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 25TCr | ||
| -1.62% | -2.50% | +17.29% | +39.92% | 20TCr | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 18TCr | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 17TCr | ||
| +0.32% | -0.70% | +8.81% | +12.24% | 16TCr | ||
| +0.29% | -0.78% | +9.79% | +18.92% | 15TCr | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 14TCr | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 14TCr | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 12TCr | ||
| +0.03% | -0.99% | +22.21% | +2.81% | 12TCr | ||
| -0.03% | +1.90% | -10.53% | -1.79% | 9.85TCr | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 9.35TCr | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 8.55TCr | ||
| Average | +0.25% | +0.57% | +15.30% | +23.97% | ||
| Weighted average by Cap. | +0.20% | +0.26% | +16.11% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +1.85% | ||
| 2022 | -38.07% | ||
| 2021 | +4.00% | ||
| 2020 | -17.93% | ||
| 2019 | +0.86% | ||
| 2018 | -20.53% | ||
| 2017 | +26.67% | ||
| 2016 | -3.85% | ||
| 2015 | +15.56% | ||
| 2014 | +1.50% | ||
| 2013 | +2.31% | ||
| 2012 | +8.33% | ||
| 2011 | +13.21% | ||
| 2010 | +16.48% | ||
| 2009 | -15.74% | ||
| 2008 | -2.70% | ||
| 2007 | -15.91% | ||
| 2006 | -25.42% | ||
| 2005 | -4.32% | ||
| 2004 | +2.78% | ||
| 2000 | 0.00% | ||
| 1999 | -0.55% | ||
| 1998 | +6.47% | ||
| 1997 | +39.34% | ||
| 1996 | +19.61% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- UNPA Stock
- Quotes UNB Corp.
