Quotes Umicore

Stocks

UMI

BE0974320526

Specialty Chemicals

Real-time Euronext Bruxelles Other stock markets 04:18:48 17/07/2026 pm IST			5-day change	1st Jan Change
18.77 ^EUR	-2.59%		-6.38%	+4.92%

01/07	AlphaValue/Baader Europe Upgrades Umicore to Buy, Lifts PT	MT
22/06	Umicore Under Pressure in Brussels, Berenberg No Longer a Buyer

Quotes 5-day view: Umicore

Real-time Euronext Bruxelles

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€20.44	€20.58	€20.14	€19.27	€18.77
Volume	4,16,742	3,85,032	13,82,860	11,39,367	1,53,716
Change	+1.89%	+0.68%	-2.14%	-4.32%	-2.59%
Opening	€19.75	€20.26	€20.50	€20.14	€19.20
High	€20.48	€20.70	€20.52	€20.22	€19.20
Low	€19.65	€20.26	€19.96	€19.23	€18.69

Performance

1 day	-2.54%
1 week	-6.38%
Current month	-7.21%
1 month	-21.55%
3 months	+3.93%
6 months	-2.09%
Current year	+4.92%
1 year	+20.31%
3 years	-29.79%
5 years	-63.58%
10 years	-25.70%

Volumes

markets

Daily volume

1,53,716

Estimated daily volume

3,41,889

Avg. Volume 20 sessions

6,33,810

Daily volume ratio

0.54

Avg. Volume 20 sessions

1,18,96,613.7

Avg. Volume 20 sessions USD

1,36,00,446.71

Record volume 1

1,84,46,760

Record volume 2

97,57,680

Record volume 3

74,22,650

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,63,56,28,294

Market Cap (USD)

5,30,33,15,746

Net sales (EUR)

3,56,20,00,000

Net sales (USD)

4,07,50,48,621

Number of employees

10,963

Sales / Employee (EUR)

3,24,911

Sales / Employee (USD)

3,71,709

Free-Float

92.63 %

Free-Float capitalization (EUR)

4,39,82,21,894

Free-Float capitalization (USD)

5,03,17,14,785

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

20.1

Moving average 20 days

21.02

Moving average 50 days

22.89

Moving average 100 days

20.09

Price spread / (MMA5)

+7.08%

Price spread / (MMA20)

+12.00%

Price spread / (MMA50)

+21.95%

Price spread / (MMA100)

+7.03%

STIM

RSI 9 days

38.43

RSI 14 days

39.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UMICORE	-2.59%	-6.38%	+20.31%	-29.79%	530.33Cr
ECOLAB INC.	+2.02%	+0.98%	+2.98%	+46.30%	7.76TCr
GIVAUDAN SA	-0.06%	-0.76%	-9.68%	+15.73%	3.89TCr
SIKA AG	-0.53%	-2.27%	-21.84%	-37.13%	3.17TCr
FUJIFILM HOLDINGS CORPORATION	+0.25%	+1.31%	+20.18%	+32.61%	2.65TCr
EMS-CHEMIE HOLDING AG	-0.76%	+5.75%	+18.63%	+9.35%	2.2TCr
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-7.26%	-10.47%	+82.98%	-15.16%	1.89TCr
DUPONT DE NEMOURS, INC.	-0.42%	-0.37%	-39.47%	-38.35%	1.81TCr
ALBEMARLE CORPORATION	-4.23%	-6.98%	+69.66%	-49.22%	1.41TCr
SYMRISE AG	-0.66%	+0.18%	-0.56%	-7.12%	1.4TCr
Average	-1.10%	-0.16%	+14.32%	-7.28%	2.67TCr
Weighted average by Cap.	-0.20%	+0.51%	+7.65%	+8.09%

See all sector performances

Historical Quotes: Umicore

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

17d9fd09adb6761e8a96db83e2ea.2wTofUkXxeTZ3LHacgDETq5gOeom4oGqhZd4RTvqjOI.okPYSwhC89Sdn9aVE0eRDOcTWqJOlM7isdg8KVqw-bu8aLEzHkOdp7GLiQ

Date	Price	Volume	Total
04:18:48 pm	18.77	98	1,18,280
04:18:10 pm	18.78	6	1,18,182
04:15:18 pm	18.78	36	1,18,176
04:14:41 pm	18.78	36	1,18,140
04:14:37 pm	18.78	68	1,18,104
04:14:37 pm	18.78	16	1,18,036
04:14:33 pm	18.78	36	1,18,020
04:14:31 pm	18.78	53	1,17,984
04:09:53 pm	18.78	121	1,17,931
04:09:53 pm	18.78	23	1,17,810

Chart

Duration

Period

More charts

Course Extremes

1 week	18.69	20.7
1 month	18.69	23.88
Current year	14.57	26.98
1 year	12.77	26.98
3 years	7.28	28.2
5 years	7.28	60.08
10 years	7.28	60.08

Monthly variations

Annual variations

2026	+7.65%
2025	+79.81%
2024	-60.02%
2023	-27.45%
2022	-4.00%
2021	-9.01%
2020	-9.39%
2019	+24.38%
2018	-11.65%
2017	+45.72%
2016	+40.05%
2015	+16.09%
2014	-1.91%
2013	-18.55%
2012	+30.81%
2011	-18.11%
2010	+66.32%
2009	+66.31%
2008	-58.62%
2007	+31.78%
2006	+29.52%
2005	+43.83%
2004	+24.44%
2003	+35.30%
2002	-7.05%
2001	+10.63%
2000	+3.63%
1999	+18.99%
1998	-48.29%
1997	+15.93%
1996	+6.23%
1995	-19.31%
1994	+4.24%
1993	+14.74%
1992	+1.32%