Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.66 USD | +0.19% | +1.89% | +2.22% |
03/04 | UMH Properties Expands Credit Facility to $260 Million | MT |
03/04 | UMH Properties, Inc. Expands Its Existing Unsecured Revolving Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.59 $ | 15.69 $ | 15.63 $ | 15.66 $ |
Volume | 176 115 | 195 654 | 239 195 | 176 198 |
Change | +0.32% | +0.64% | -0.38% | +0.19% |
Opening | 15.57 | 15.48 | 15.54 | 15.68 |
High | 15.73 | 15.80 | 15.65 | 15.80 |
Low | 15.54 | 15.39 | 15.41 | 15.62 |
Performance
1 day | +0.19% | ||
1 week | +1.89% | ||
Current month | -3.57% | ||
3 months | +1.62% | ||
6 months | +13.48% | ||
Current year | +2.22% | ||
1 year | +7.78% | ||
3 years | -27.43% | ||
5 years | +10.44% | ||
10 years | +58.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +1.89% | +2.22% | +7.78% | 1.09B | ||
+0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
+0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
-0.12% | +5.00% | -0.41% | +19.88% | 15.85B | ||
+1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
+0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
+1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
-0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
-0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
+1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
-0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
+0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
+1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
+1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
+1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
-0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
Average | +0.66% | +2.22% | -1.05% | +2.10% | ||
Weighted average by Cap. | +0.63% | +2.88% | -1.17% | +1.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 15.66 | 42,810 | 118,083 |
01:29:59 am | 15.66 | 700 | 75,273 |
01:29:56 am | 15.66 | 100 | 74,573 |
01:29:56 am | 15.66 | 282 | 74,473 |
01:29:56 am | 15.66 | 100 | 74,191 |
01:29:56 am | 15.66 | 100 | 74,091 |
01:29:56 am | 15.65 | 142 | 73,991 |
01:29:56 am | 15.65 | 364 | 73,849 |
01:29:56 am | 15.65 | 200 | 73,485 |
01:29:55 am | 15.65 | 100 | 73,285 |
Monthly variations
Annual change
2024 | +2.22% | ||
2023 | -4.84% | ||
2022 | -41.09% | ||
2021 | +84.54% | ||
2020 | -5.85% | ||
2019 | +32.85% | ||
2018 | -20.54% | ||
2017 | -1.00% | ||
2016 | +48.72% | ||
2015 | +5.97% | ||
2014 | +1.38% | ||
2013 | -8.81% | ||
2012 | +10.96% | ||
2011 | -8.73% | ||
2010 | +20.28% | ||
2009 | +42.52% | ||
2008 | -49.45% | ||
2007 | -23.77% | ||
2006 | -2.89% | ||
2005 | +1.02% | ||
2004 | -7.47% | ||
2003 | +25.63% | ||
2002 | +11.17% | ||
2001 | +28.21% | ||
2000 | +15.15% | ||
1999 | -22.35% | ||
1998 | -9.57% | ||
1997 | +3.30% | ||
1996 | +16.67% | ||
1995 | +32.20% | ||
1994 | +1.72% | ||
1993 | +52.63% | ||
1992 | +35.71% |
- Stock Market
- Equities
- UMH Stock
- Quotes UMH Properties, Inc.