Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.1 USD | +31.41% | -.--% | +31.41% |
20/03 | Umbra Companies Inc. announced that it expects to receive $15 million in funding | CI |
2021 | Global markets live: Citrix, Nike, Tesla, UBS, Nordstrom |
Performance
1 day | +31.41% | ||
6 months | +31.41% | ||
Current year | +31.41% | ||
1 year | -18.00% | ||
3 years | -18.00% | ||
5 years | -51.19% | ||
10 years | -93.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
+0.20% | +2.42% | +19.38% | +49.18% | 3.19B | ||
0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
+0.49% | +7.18% | +10.23% | +14.44% | 720M | ||
+1.68% | +4.58% | +7.07% | +30.92% | 652M | ||
-3.32% | -4.32% | +29.19% | +91.35% | 553M | ||
0.00% | -3.09% | -4.17% | -4.17% | 497M | ||
+1.73% | +5.77% | +28.11% | +107.81% | 469M | ||
0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
-2.02% | -0.08% | +20.85% | +141.23% | 301M | ||
+2.58% | +1.09% | +63.58% | +138.54% | 300M | ||
0.00% | +0.91% | +1.83% | -5.93% | 278M | ||
0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
+3.78% | +4.92% | -9.00% | -9.00% | 231M | ||
+2.61% | +3.06% | +28.13% | +6.75% | 226M | ||
+2.60% | +5.53% | +2.42% | +15.18% | 224M | ||
Average | +2.61% | +1.29% | +13.56% | +33.21% | ||
Weighted average by Cap. | +5.93% | +1.08% | +15.94% | +27.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.41% | ||
2023 | -37.60% | ||
2020 | -48.72% | ||
2019 | +1.56% | ||
2018 | +23.08% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -56.67% | ||
2014 | -40.00% | ||
2013 | -75.25% | ||
2012 | +339.13% | ||
2011 | -77.23% | ||
2010 | -.--% | ||
2009 | +304.00% | ||
2008 | -.--% |
- Stock Market
- Equities
- UCIX Stock
- Quotes Umbra Companies Inc.