UMANG DAIRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.4 INR | -1.02% |
|
-5.56% | +15.46% |
| 30/04 | Umang Dairies Appoints CFO | MT |
| 10/04 | Umang Dairies Limited Provides Update on Penalty Imposed by Goods and Service Tax Authority | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 88 ₹ | 88.95 ₹ | 88.3 ₹ | 87.4 ₹ |
| Volume | 40 777 | 23 054 | 41 424 | 16 136 |
| Change | -1.62% | +1.08% | -0.73% | -1.02% |
| Opening | 89.50 | 87.95 | 90.10 | 90.00 |
| High | 90.45 | 90.00 | 92.30 | 90.00 |
| Low | 87.05 | 85.70 | 88.20 | 86.25 |
Performance
| 1 day | -1.02% | ||
| 1 week | -5.56% | ||
| Current month | -9.38% | ||
| 1 month | +0.81% | ||
| 3 months | +15.61% | ||
| 6 months | +26.21% | ||
| Current year | +15.46% | ||
| 1 year | +48.01% | ||
| 3 years | +48.89% | ||
| 5 years | +75.68% |
Volumes
marketsDaily volume
16 136
Estimated daily volume
16 136
Avg. Volume 20 sessions
209 765
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
18 333 461.00
Avg. Volume 20 sessions USD
219 506.53
Record volume 1
4 629 568
Record volume 2
2 761 598
Record volume 3
2 110 181
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (INR)
1 930 013 865
Capitalization (USD)
23 108 056
Net sales (INR)
2 928 323 000
Net sales (USD)
35 060 811
Number of employees
322
Sales / Employee (INR)
9 094 171
Sales / Employee (USD)
108 885
Free-Float
17.33 %
Free-Float capitalization (INR)
334 518 106
Free-Float capitalization (USD)
4 005 185
Average Daily Capital Traded
0.95%
Highs and lows
1 week
85.70
93.30
1 month
81.70107.00
Current year
72.40112.00
1 year
57.40112.00
3 years
43.65112.00
5 years
27.55112.00
10 years
27.55112.00
Indicators
Moving average 5 days
88.42
Moving average 20 days
90.54
Moving average 50 days
86.97
Moving average 100 days
82.62
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
43.01
RSI 14 days
48.10
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -5.56% | +15.46% | +48.01% | 23.11M | ||
| -0.96% | -2.31% | +4.49% | -5.51% | 24.54B | ||
| +0.59% | +0.59% | -19.24% | -48.06% | 8.54B | ||
| +2.91% | +2.68% | -2.75% | -8.20% | 6.94B | ||
| +0.39% | +0.55% | +9.69% | -4.37% | 6.38B | ||
| +1.41% | +2.97% | +2.63% | -1.16% | 5.52B | ||
| -0.15% | +1.68% | -1.63% | -5.94% | 5.46B | ||
| +5.63% | +3.93% | +5.39% | -13.46% | 5.22B | ||
| +0.38% | +3.57% | +22.54% | +29.94% | 5.13B | ||
| -1.17% | +2.44% | +26.62% | +0.82% | 4.71B | ||
| +0.29% | +4.92% | +48.48% | +21.96% | 2.97B | ||
| -1.03% | -3.44% | -9.09% | +18.35% | 2.76B | ||
| -0.42% | -3.25% | -4.42% | -14.39% | 2.3B | ||
| -0.53% | -0.53% | -5.50% | -1.05% | 2.13B | ||
| +0.22% | +0.89% | +4.35% | -17.33% | 1.74B | ||
| -0.90% | +10.33% | -4.18% | -33.53% | 1.32B | ||
| Average | +0.35% | +0.47% | +5.80% | -2.12% | ||
| Weighted average by Cap. | +0.37% | -0.06% | +4.23% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b0f0a0fe.KNhLcbWyvg6s3OzaIZrzp3tDOGeoQzZaTX6PdpWnf8k.X-4zGsX_jWOaiaHpZO-Fnks3XAHfJQUCBSj-T8CWM6diswEH8cv7R82v3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:59 pm | 87.4 | 500 | 16,636 |
| 03:56:59 pm | 87.4 | 500 | 16,136 |
| 03:29:18 pm | 86.25 | 499 | 15,636 |
| 03:28:56 pm | 86.55 | 1,789 | 15,137 |
| 03:28:50 pm | 86.9 | 27 | 13,348 |
| 03:28:43 pm | 87 | 500 | 13,321 |
| 03:28:36 pm | 86.7 | 563 | 12,821 |
| 03:28:08 pm | 87.25 | 516 | 12,258 |
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | +22.99% | ||
| 2022 | -13.25% | ||
| 2021 | +10.69% | ||
| 2020 | +54.46% | ||
| 2019 | -28.82% | ||
| 2018 | -28.20% | ||
| 2017 | +12.15% | ||
| 2016 | -2.69% | ||
| 2015 | +3.19% |
- Stock Market
- Equities
- UMANGDAIRY Stock
- UMANGDAIRY Stock
- Quotes Umang Dairies Limited
