Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.22 USD | +2.76% | +1.36% | -3.69% |
25/03 | Deals of the day-Mergers and acquisitions | RE |
25/03 | Brazil's Ultrapar increases stake in logistics firm Hidrovias | RE |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.13 $ | 5.04 $ | 5.08 $ | 5.22 $ |
Volume | 827 814 | 1 583 616 | 1 485 063 | 736 488 |
Change | -1.16% | -1.75% | +0.79% | +2.76% |
Opening | 5.09 | 5.07 | 5.00 | 5.18 |
High | 5.19 | 5.09 | 5.11 | 5.25 |
Low | 5.04 | 5.01 | 4.97 | 5.17 |
Performance
1 day | +2.76% | ||
1 week | +1.36% | ||
Current month | -8.74% | ||
1 month | -8.74% | ||
3 months | -9.69% | ||
6 months | +28.89% | ||
Current year | -3.69% | ||
1 year | +81.88% | ||
3 years | +32.49% | ||
5 years | -0.57% | ||
10 years | -58.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gasoline Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.76% | +1.36% | -3.69% | +81.88% | 5.63B | ||
+0.48% | +2.22% | -0.36% | +14.98% | 54.63B | ||
+0.19% | +0.99% | +18.17% | +53.09% | 8.77B | ||
-0.60% | -5.61% | -6.99% | +64.67% | 3.3B | ||
-0.72% | -0.95% | +11.84% | +113.90% | 1.33B | ||
+1.22% | +2.31% | -5.55% | +11.41% | 629M | ||
-0.33% | -2.24% | +16.83% | +50.80% | 611M | ||
+4.84% | 0.00% | -44.85% | -45.57% | 527M | ||
-1.64% | -1.12% | -35.15% | -0.77% | 394M | ||
-0.57% | +1.76% | -1.14% | -36.40% | 390M | ||
+4.07% | +0.95% | +2.75% | +2.48% | 303M | ||
0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
-0.47% | -0.93% | -12.22% | -30.03% | 204M | ||
-0.70% | +0.71% | +2.17% | +7.63% | 185M | ||
+0.84% | +0.84% | -0.28% | -16.51% | 184M | ||
-0.71% | +0.72% | +1.46% | +0.72% | 183M | ||
Average | +0.54% | +0.57% | -3.56% | +16.66% | ||
Weighted average by Cap. | +0.56% | +1.63% | +1.03% | +27.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 5.22 | 47,015 | 652,160 |
01:29:59 am | 5.215 | 100 | 605,145 |
01:29:57 am | 5.215 | 100 | 605,045 |
01:29:55 am | 5.215 | 100 | 604,945 |
01:29:55 am | 5.21 | 100 | 604,845 |
01:29:54 am | 5.21 | 295 | 604,745 |
01:29:54 am | 5.215 | 100 | 604,450 |
01:29:53 am | 5.215 | 100 | 604,350 |
01:29:52 am | 5.21 | 100 | 604,250 |
01:29:52 am | 5.21 | 113 | 604,150 |
Monthly variations
Annual change
2024 | -3.69% | ||
2023 | +123.97% | ||
2022 | -8.33% | ||
2021 | -41.72% | ||
2020 | -27.64% | ||
2019 | -7.53% | ||
2018 | -40.43% | ||
2017 | +9.59% | ||
2016 | +36.00% | ||
2015 | -20.03% | ||
2014 | -19.37% | ||
2013 | +6.15% | ||
2012 | +29.53% | ||
2011 | +6.47% | ||
2010 | +37.78% | ||
2009 | +108.54% | ||
2008 | -35.08% | ||
2007 | +50.96% | ||
2006 | +64.72% | ||
2005 | -19.13% | ||
2004 | +55.49% | ||
2003 | +89.30% | ||
2002 | -16.85% | ||
2001 | -3.36% | ||
2000 | -27.17% | ||
1999 | +4.55% |
- Stock Market
- Equities
- UGPA3 Stock
- UGP Stock
- Quotes Ultrapar Participações S.A.