ULTRACAB (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 INR | -1.27% |
|
-5.15% | -48.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.19 ₹ | 13.91 ₹ | 14.18 ₹ | 14 ₹ | 14 ₹ |
| Volume | 80 432 | 141 066 | 184 001 | 107 927 | 107 927 |
| Change | -1.94% | -1.97% | +1.94% | -1.27% | -1.27% |
| Opening | 14.19 | 13.91 | 13.91 | 14.02 | 14.02 |
| High | 14.19 | 13.91 | 14.18 | 14.02 | 14.02 |
| Low | 14.19 | 13.91 | 13.91 | 14.00 | 14 |
Performance
| 1 day | -1.27% | ||
| 1 week | -5.15% | ||
| Current month | -1.13% | ||
| 1 month | -13.85% | ||
| 3 months | -4.31% | ||
| 6 months | -41.74% | ||
| Current year | -48.53% | ||
| 1 year | -13.58% | ||
| 3 years | -33.65% | ||
| 5 years | +99.62% |
Volumes
marketsDaily volume
107 927
Estimated daily volume
107 927
Avg. Volume 20 sessions
104 100
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 457 400.00
Avg. Volume 20 sessions USD
17 446.54
Record volume 1
7 886 297
Record volume 2
7 623 534
Record volume 3
7 410 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 351 308 579
Capitalization (USD)
16 176 515
Net sales (INR)
1 073 598 000
Net sales (USD)
12 852 042
Number of employees
75
Sales / Employee (INR)
14 314 640
Sales / Employee (USD)
171 361
Free-Float
67.22 %
Free-Float capitalization (INR)
908 376 696
Free-Float capitalization (USD)
10 874 177
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.91
14.19
1 month
13.3616.21
Current year
12.3228.50
1 year
11.4929.84
3 years
11.4934.00
5 years
5.1134.00
10 years
3.2834.00
Indicators
Moving average 5 days
14.30
Moving average 20 days
14.45
Moving average 50 days
14.64
Moving average 100 days
15.95
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
41.50
RSI 14 days
43.41
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -5.15% | -48.53% | -13.58% | 16.18M | ||
| -1.67% | +1.77% | +40.00% | +59.36% | 17.16B | ||
| -1.75% | +4.51% | +34.51% | +36.49% | 5.07B | ||
| +2.98% | -5.53% | +40.03% | +103.85% | 4.77B | ||
| -0.84% | -0.66% | +15.95% | +2.27% | 4.73B | ||
| +0.06% | +0.11% | +35.49% | +64.17% | 4.57B | ||
| -0.42% | -2.05% | -7.12% | -23.45% | 4.49B | ||
| -1.28% | -0.10% | +7.88% | +50.68% | 3.99B | ||
| +5.83% | +3.91% | +59.66% | +62.62% | 2.78B | ||
| +0.08% | -0.19% | +11.50% | - | 2.36B | ||
| +4.04% | +8.12% | +61.11% | +6.84% | 2.09B | ||
| -1.49% | -4.61% | -17.25% | -16.62% | 1.54B | ||
| +0.19% | +3.68% | +55.36% | +39.83% | 1.21B | ||
| +2.12% | -2.31% | +14.12% | -28.87% | 1.19B | ||
| +2.53% | -1.70% | -2.17% | -3.11% | 1.13B | ||
| -0.56% | -5.08% | -19.13% | -33.27% | 1.09B | ||
| Average | +0.53% | -1.18% | +17.59% | +20.48% | ||
| Weighted average by Cap. | -0.11% | +0.27% | +28.24% | +40.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9c61b9ddd.SaIR1QOMESh9SzOKWCVXL8UEmVeedLtxrj7f_jk-RoA.HZtyrVPJfV8fDnngLXMYQq5FygOsBt4G6E-QvUxXAe9wyFCUUschSxkkag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 14 | 15,549 | 107,927 |
| 02:15:00 pm | 14 | 24,980 | 92,378 |
| 01:15:00 pm | 14 | 15,084 | 67,398 |
| 12:15:00 pm | 14 | 15,736 | 52,314 |
| 11:15:00 am | 14.02 | 25,513 | 36,578 |
Monthly variations
Annual change
| 2024 | -48.53% | ||
| 2023 | +13.10% | ||
| 2022 | +10.29% | ||
| 2021 | +54.73% | ||
| 2020 | +49.08% | ||
| 2019 | +22.35% | ||
| 2018 | -44.49% | ||
| 2017 | -10.77% | ||
| 2016 | -20.59% | ||
| 2015 | +309.26% | ||
| 2014 | +41.92% |
- Stock Market
- Equities
- ULTRACAB6 Stock
- Quotes Ultracab (India) Limited
