Market Closed -
Oslo Bors
08:15:00 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
7.1
NOK
|
+2.45%
|
|
-14.56%
|
-94.22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
7.86 kr
|
7.58 kr
|
6.93 kr
|
7.1 kr
|
Volume |
287 821 |
496 380 |
840 001 |
348 026 |
Change |
-0.51%
|
-3.56%
|
-8.58%
|
+2.45%
|
Opening |
7.90 |
7.98 |
7.70 |
6.80 |
High |
8.09 |
8.00 |
7.70 |
7.19 |
Low |
7.60 |
7.48 |
6.93 |
6.76 |
Estimated daily volume
348 026
Avg. Volume 20 sessions
1 085 623
Avg. Volume 20 sessions NOK
7 707 923.30
Avg. Volume 20 sessions USD
699 147.18
Record volume 1
22 085 630
Record volume 2
11 115 450
Record volume 3
6 991 479
Capital turnover ratio
0.03
Capitalization (NOK)
243 860 790
Capitalization (USD)
22 119 393
Free-Float capitalization (NOK)
168 194 591
Free-Float capitalization (USD)
15 256 090
Average Daily Capital Traded
3.16%
Moving average 5 days
7.47
Moving average 20 days
9.11
Moving average 50 days
52.21
Moving average 100 days
89.24
Price spread / (MMA5) +5.27% Price spread / (MMA20) +28.32% Price spread / (MMA50) +635.34% Price spread / (MMA100) +1,156.93% afea7121f1ac8a8.LkLBtBLjP7GaaS2Yx2G2emqLOcMnTGuW6cQmbyrQBgc.WRWx2iSoTYTDJkvRkijxJTPCSJNJODz5tpRlGGOXQGlaM57GV84M5dMeQg Date | Price | Volume | Daily volume |
---|
07:55:04 pm |
7.1
|
1,374 |
348,026 |
07:55:04 pm |
7.1
|
4,112 |
346,652 |
07:55:04 pm |
7.1
|
1,722 |
342,540 |
07:55:04 pm |
7.1
|
3,424 |
340,818 |
07:55:04 pm |
7.1
|
5,743 |
337,394 |
07:55:04 pm |
7.1
|
2,335 |
331,651 |
07:55:04 pm |
7.1
|
2,000 |
329,316 |
07:55:04 pm |
7.1
|
2,409 |
327,316 |
07:55:04 pm |
7.1
|
475 |
324,907 |
07:55:04 pm |
7.1
|
2,038 |
324,432 |
More charts
|