ULTA BEAUTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.4 EUR | +1.80% |
|
-2.99% | -18.63% |
| 20/06 | Leslie's, Inc. Appoints Lorna Nagler to Board of Directors | CI |
| 14/06 | Walmart, Target Among Retailers With Strongest Customer Loyalty, UBS Analysis Shows | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 360.8 € | 355.3 € | 350.1 € | 356.4 € |
| Volume | 0 | 3 | 0 | 100 |
| Change | +0.19% | -1.52% | -1.46% | +1.80% |
| Opening | 360.80 | 356.30 | 355.30 | 353.30 |
| High | 360.80 | 358.60 | 355.30 | 358.20 |
| Low | 360.80 | 355.30 | 350.10 | 353.10 |
Performance
| 1 week | -2.99% | ||
| Current month | +1.54% | ||
| 1 month | +2.38% | ||
| 3 months | -26.06% | ||
| 6 months | -18.26% | ||
| Current year | -18.63% | ||
| 1 year | -13.07% | ||
| 3 years | +27.33% | ||
| 5 years | +13.65% | ||
| 10 years | +417.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 315 926 705
Capitalization (USD)
18 315 926 705
Net sales (USD)
11 207 303 000
Free-Float
98.06 %
Free-Float capitalization (EUR)
19 541 092 297
Free-Float capitalization (USD)
18 278 073 337
Average Daily Capital Traded
0%
Highs and lows
1 week
350.10
369.40
1 month
345.60380.20
3 years
270.50515.00
5 years
118.20515.00
10 years
65.00515.00
Indicators
Moving average 5 days
356.54
Moving average 20 days
356.31
Moving average 50 days
368.59
Moving average 100 days
423.59
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
38.86
RSI 14 days
40.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59f3cb735f010e7b0.ELMk6XkPNTCRUO-LecU2lGlJTo3JmAkGkJpQwkgoxc4.YvgTthM3AEPCP7DuHaZvpgQDIOin3GtP1e4-ry9RjZlk0nfaL2JFCfobrg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | +1.13% | ||
| 2022 | +21.08% | ||
| 2021 | +58.24% | ||
| 2020 | +0.67% | ||
| 2019 | +6.84% | ||
| 2018 | +11.67% | ||
| 2017 | -22.92% | ||
| 2016 | +44.90% | ||
| 2015 | +59.62% | ||
| 2014 | +54.78% | ||
| 2013 | -5.34% |
- Stock Market
- Equities
- ULTA Stock
- 34U Stock
- Quotes Ulta Beauty, Inc.
