UL SOLUTIONS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.99 USD | -0.17% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Nyse| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.99 $ | 39.93 $ | 38.64 $ | 39.84 $ | 38.57 $ |
| Volume | 888 495 | 991 767 | 596 049 | 429 177 | 280 660 |
| Change | -0.17% | -4.91% | -3.23% | +3.11% | -3.19% |
| Opening | 42.37 | 41.99 | 39.51 | 39.15 | 40.00 |
| High | 43.85 | 42.10 | 39.85 | 40.20 | 40.23 |
| Low | 41.83 | 39.10 | 38.51 | 38.62 | 38.37 |
Performance
| 1 day | -0.17% | ||
| Current month | +8.87% | ||
| 1 month | +19.63% |
Volumes
marketsDaily volume
888 495
Avg. Volume 20 sessions
585 444
Avg. Volume 20 sessions USD
24 582 793.56
Record volume 1
14 953 825
Record volume 2
3 849 326
Record volume 3
3 057 841
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
7 714 142 439
Net sales (USD)
2 678 000 000
Number of employees
15 063
Sales / Employee (USD)
177 787
Free-Float
19.4 %
Free-Float capitalization (USD)
1 496 603 361
Average Daily Capital Traded
0.32%
Highs and lows
1 week
38.37
43.85
1 month
34.7143.85
Current year
33.1543.85
1 year
33.1543.85
3 years
33.1543.85
5 years
33.1543.85
10 years
33.1543.85
Indicators
Moving average 5 days
40.54
Moving average 20 days
37.18
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-11.46%
STIM
RSI 9 days
92.76
RSI 14 days
89.75
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -.--% | - | - | 771.41Cr | ||
| +0.62% | -1.06% | +15.80% | +3.91% | 1.76TCr | ||
| -.--% | -1.81% | -19.65% | -38.85% | 263.89Cr | ||
| +5.13% | +1.10% | -12.60% | -3.21% | 267.33Cr | ||
| +2.63% | +5.20% | -26.54% | -23.46% | 185.86Cr | ||
| +1.36% | -1.03% | -10.33% | -33.95% | 106.91Cr | ||
| +0.64% | +2.39% | -8.09% | -22.86% | 105.34Cr | ||
| +2.24% | +4.58% | +6.12% | -14.31% | 88Cr | ||
| -0.73% | -2.99% | -18.81% | -37.43% | 76Cr | ||
| +0.83% | +4.50% | +1.24% | +6.09% | 76Cr | ||
| -0.32% | +6.96% | +19.09% | +21.15% | 65Cr | ||
| +2.55% | +4.12% | -25.15% | -54.25% | 67Cr | ||
| +3.82% | +2.35% | -4.41% | -16.73% | 51Cr | ||
| +4.55% | +7.67% | -22.21% | +22.61% | 46Cr | ||
| +20.01% | +51.86% | +3.18% | +2.64% | 48Cr | ||
| +3.84% | +6.87% | -44.83% | -53.55% | 38Cr | ||
| Average | +2.94% | +5.66% | -9.81% | -16.15% | ||
| Weighted average by Cap. | +1.22% | +2.64% | +2.57% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ULS Stock
- Quotes UL Solutions Inc.
