UKRPRODUCT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 GBX | +44.55% |
|
+48.78% | +1.67% |
| 2023 | EARNINGS: Ukrproduct outlook uncertain amid war; Microlise revenue up | AN |
| 2023 | Ukrproduct Group Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.06 p | 2.06 p | 2.11 p | 3.05 p |
| Volume | 0 | 0 | 0 | 78 752 |
| Change | -0.48% | 0.00% | +2.43% | +44.55% |
| Opening | 2.06 | 2.06 | 2.11 | 2.10 |
| High | 2.06 | 2.06 | 2.11 | 2.10 |
| Low | 2.06 | 2.06 | 2.11 | 2.10 |
Performance
| 1 day | +44.55% | ||
| 1 week | +48.78% | ||
| Current month | +43.87% | ||
| 1 month | +1.67% | ||
| 3 months | +1.67% | ||
| 6 months | +1.67% | ||
| Current year | +1.67% | ||
| 1 year | +35.56% | ||
| 3 years | -44.85% | ||
| 5 years | +2.01% | ||
| 10 years | -67.89% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 210 598
Capitalization (USD)
1 537 460
Net sales (GBP)
39 111 000
Net sales (USD)
49 670 970
Number of employees
836
Sales / Employee (GBP)
46 783
Sales / Employee (USD)
59 415
Free-Float
21.83 %
Free-Float capitalization (GBX)
285 251
Free-Float capitalization (USD)
362 269
Average Daily Capital Traded
1.46%
Highs and lows
1 week
2.00
2.11
1 month
2.003.00
Current year
2.003.50
1 year
1.203.50
3 years
1.206.50
5 years
1.207.00
10 years
1.209.50
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.32
Moving average 50 days
2.72
Moving average 100 days
2.81
Price spread / (MMA5)
-25.57%
Price spread / (MMA20)
-23.92%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
25.07
RSI 14 days
21.06
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +44.55% | +48.78% | +1.67% | +35.56% | 15.37L | ||
| +1.22% | +0.57% | +5.08% | -5.73% | 2.47TCr | ||
| -0.12% | -0.94% | -20.00% | -45.45% | 847.44Cr | ||
| +0.43% | +2.40% | -0.42% | -6.75% | 711.61Cr | ||
| 0.00% | +0.39% | +10.12% | -3.93% | 647.82Cr | ||
| +0.75% | +0.86% | +3.51% | +1.40% | 555.83Cr | ||
| -0.30% | +0.75% | -0.89% | -2.90% | 550.16Cr | ||
| -0.22% | +1.11% | +6.56% | -8.63% | 528.82Cr | ||
| -0.77% | -0.88% | +21.46% | +30.57% | 513.2Cr | ||
| -0.46% | -4.31% | +21.17% | -2.79% | 450.96Cr | ||
| +1.67% | +6.73% | +58.48% | +30.18% | 323.25Cr | ||
| +1.24% | +1.29% | -9.97% | +15.36% | 270.6Cr | ||
| +14.68% | +21.43% | +16.06% | -0.34% | 284.89Cr | ||
| -0.53% | -0.53% | -6.00% | -6.00% | 214.09Cr | ||
| +0.55% | -0.55% | +3.78% | -19.96% | 172.93Cr | ||
| +0.65% | -0.82% | -4.97% | -30.51% | 130.78Cr | ||
| Average | +3.96% | +4.52% | +6.60% | -1.25% | ||
| Weighted average by Cap. | +0.91% | +1.05% | +5.40% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664b733f8a3f07b9e1e0.swc7lraisfu0wCxn8RrVCAnfctTcxfENlfkPUlQW6N4.h15z3NDGxL79n3sfskjgTD2JHLap8bZmxZ5HEQJ8nLnWNFmijpPLgd6jQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:01 pm | 2.1 | 752 | 78,752 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -7.69% | ||
| 2022 | -27.78% | ||
| 2021 | -16.67% | ||
| 2020 | +80.60% | ||
| 2019 | -25.25% | ||
| 2018 | -20.00% | ||
| 2017 | +17.65% | ||
| 2016 | +30.77% | ||
| 2015 | -56.67% | ||
| 2014 | -31.82% | ||
| 2013 | +10.00% | ||
| 2012 | -19.19% | ||
| 2011 | -48.44% | ||
| 2010 | 0.00% | ||
| 2009 | +41.18% | ||
| 2008 | -78.62% | ||
| 2007 | +100.08% | ||
| 2006 | -29.42% | ||
| 2005 | -6.17% |
- Stock Market
- Equities
- UKR Stock
- Quotes Ukrproduct Group Limited
