Stock UKCM UK COMMERCIAL PROPERTY REIT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UK Commercial Property REIT Limited

Equities

UKCM

GB00B19Z2J52

Commercial REITs

Market Closed - London S.E.
Other stock markets
 09:05:14 29/04/2024 pm IST 		5-day change 1st Jan Change
67.5 GBX +2.27% Intraday chart for UK Commercial Property REIT Limited +1.96% +8.87%
19/04 UK Commercial Property NAV underperforms but losses narrow in 2023 AN
19/04 UK Commercial Property REIT Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
UK Commercial Property REIT Limited(UKCM) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 65.5 p 64.8 p 66 p 67.5 p
Volume 931 843 1 238 988 1 172 968 1 077 802
Change -1.65% -1.07% +1.85% +2.27%
Opening 66.90 65.50 65.20 66.30
High 67.70 65.70 66.50 67.60
Low 65.00 64.60 65.20 65.30

Performance

1 day+2.27%
1 week+1.96%
Current month-3.30%
1 month-3.30%
3 months+6.64%
6 months+28.57%
Current year+8.87%
1 year+25.93%
3 years-15.62%
5 years-23.81%
10 years-16.72%

Volumes

markets
Daily volume
1 071 179
Estimated daily volume
1 071 179
Avg. Volume 20 sessions
1 207 354
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
81 496 395.00
Avg. Volume 20 sessions USD
81 496 395.00
Record volume 1
98 131 740
Record volume 2
54 005 750
Record volume 3
53 400 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 068 223 091
Capitalization (USD)
1 068 223 091
Net sales ()
0
Free-Float
99.94 %
Free-Float capitalization (GBX)
1 067 545 181
Free-Float capitalization (USD)
1 067 545 181
Average Daily Capital Traded
7.63%

Highs and lows

1 week
64.60
Extreme 64.6
67.70
1 month
64.48
Extreme 64.4751
70.50
Current year
57.30
Extreme 57.3
70.80
1 year
47.15
Extreme 47.15
70.80
3 years
47.15
Extreme 47.15
95.80
5 years
47.15
Extreme 47.15
95.80
10 years
47.15
Extreme 47.15
95.80

Indicators

Moving average 5 days
65.82
Moving average 20 days
67.13
Moving average 50 days
66.13
Moving average 100 days
63.73
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
38.41
RSI 14 days
42.47

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
UK COMMERCIAL PROPERTY REIT LIMITED Stock UK Commercial Property REIT Limited
+2.27%+1.96%+8.87%+25.93% 1.07B
REALTY INCOME CORPORATION Stock Realty Income Corporation
+1.12%+1.84%-5.42%-13.57% 46.25B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+2.50%+0.49%-6.01%-4.05% 20.33B
SEGRO PLC Stock SEGRO plc
+0.07%-0.33%-3.50%+2.47% 13.07B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.95%+2.11%+17.15%+61.52% 11.53B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
0.00%+4.81%-4.85%-3.45% 9.68B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+1.08%+2.13%+0.23%+4.45% 8.48B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
0.00%+1.96%-14.19%-9.09% 8.38B
KLÉPIERRE Stock Klépierre
+0.48%+1.21%+1.86%+9.49% 7.63B
FIBRA UNO Stock Fibra UNO
-2.65%-5.42%-18.42%+0.40% 5.53B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+0.95%+2.90%+5.96%+33.08% 5.28B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+2.78%+1.50%-4.46%+79.81% 5B
COVIVIO Stock Covivio
+1.55%+6.58%-2.79%-8.12% 4.98B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
+0.79%+3.25%-19.11%-27.84% 4.86B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.88%+2.27%-10.36%-5.46% 4.72B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.21%-1.56%-7.26%-5.03% 4.2B
Average+0.63%+2.01%-3.89%+8.78%
Weighted average by Cap.+0.54%+1.71%-3.97%+2.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f598c17cfd59ff252.8fL1BSvjtNaEhpnnwCcZD-xZccOkYi9fVOG_dCdHPiw.soKzX0eyxpfc8ciIhkVpWJQbK6jmNnkpC6fZJ2ssT0-5k60yQJvSu6nW2A
DatePriceVolumeDaily volume
09:05:14 pm 67.5 256,437 1,053,678
08:52:14 pm 67.3 2,074 797,241
08:51:57 pm 67.4 726 795,167
08:51:50 pm 67.4 934 794,441
08:51:50 pm 67.4 6,866 793,507
08:51:49 pm 67.4 654 786,641
08:51:49 pm 67.4 1,058 785,987
08:51:49 pm 67.4 1,578 784,929
08:51:49 pm 67.4 4,510 783,351

Chart UK Commercial Property REIT Limited

Chart UK Commercial Property REIT Limited
More charts

Monthly variations

Annual change

2024+8.87%
2023+6.16%
2022-21.82%
2021+8.26%
2020-22.30%
2019+6.73%
2018-6.09%
2017+4.85%
2016-0.88%
2015-3.34%
2014+14.55%
2013+17.02%
2012-4.84%
2011-15.93%
2010+4.78%
2009+47.42%
2008-23.38%
2007-33.81%
2006+1.69%
  1. Stock Market
  2. Equities
  3. UKCM Stock
  4. Quotes UK Commercial Property REIT Limited