UIPATH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 USD | +5.19% |
|
+3.64% | -51.85% |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 11.43 $ | 11.26 $ | 11.37 $ | 11.96 $ |
| Volume | 10 707 532 | 9 808 896 | 12 293 968 | 21 202 883 |
| Change | -0.95% | -1.49% | +0.98% | +5.19% |
| Opening | 11.47 | 11.35 | 11.21 | 11.29 |
| High | 11.55 | 11.45 | 11.41 | 11.97 |
| Low | 11.27 | 11.23 | 11.07 | 11.29 |
Performance
| 1 day | +5.19% | ||
| 1 week | +3.64% | ||
| Current month | -2.45% | ||
| 1 month | -38.95% | ||
| 3 months | -47.93% | ||
| 6 months | -52.93% | ||
| Current year | -51.85% | ||
| 1 year | -25.62% | ||
| 3 years | -82.88% |
Volumes
marketsDaily volume
21 202 883
Estimated daily volume
21 202 883
Avg. Volume 20 sessions
16 127 227
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
192 881 634.92
Record volume 1
86 637 049
Record volume 2
59 238 310
Record volume 3
53 677 044
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
6 850 419 892
Net sales (USD)
1 308 072 000
Number of employees
4 035
Sales / Employee (USD)
324 181
Free-Float
78.69 %
Free-Float capitalization (USD)
5 454 507 511
Average Daily Capital Traded
2.82%
Highs and lows
1 week
11.07
11.97
1 month
11.0719.16
Current year
11.0727.87
1 year
11.0727.87
3 years
10.4072.90
5 years
10.4090.00
10 years
10.4090.00
Indicators
Moving average 5 days
11.51
Moving average 20 days
13.58
Moving average 50 days
17.29
Moving average 100 days
20.24
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
+13.52%
Price spread / (MMA50)
+44.56%
Price spread / (MMA100)
+69.21%
STIM
RSI 9 days
16.90
RSI 14 days
18.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +3.64% | -51.85% | -25.62% | 6.85B | ||
| -0.76% | +2.60% | +17.60% | +42.10% | 92.78B | ||
| -0.04% | +2.02% | +16.90% | +40.26% | 87.29B | ||
| -6.73% | +1.15% | +38.85% | +69.68% | 53.09B | ||
| -1.31% | -3.25% | -21.89% | -13.82% | 48.57B | ||
| +0.44% | +2.14% | +35.78% | +27.23% | 47.79B | ||
| -0.76% | +1.34% | +86.22% | +26.78% | 43.32B | ||
| +3.14% | +1.48% | -31.70% | -4.38% | 42.29B | ||
| +2.09% | -0.47% | -1.70% | +12.07% | 27.69B | ||
| +0.84% | +3.02% | -20.91% | -7.61% | 23.14B | ||
| +2.11% | +3.68% | +16.99% | +22.51% | 20.77B | ||
| +0.98% | +1.97% | -18.12% | -12.71% | 18.21B | ||
| +0.35% | +2.75% | -1.17% | -1.94% | 16.34B | ||
| -0.95% | +4.45% | -12.16% | +6.04% | 16.15B | ||
| +0.21% | -8.65% | -21.64% | -50.20% | 15.77B | ||
| +1.50% | -1.54% | -7.87% | -44.94% | 13.5B | ||
| Average | +0.39% | +1.36% | +1.46% | +5.34% | ||
| Weighted average by Cap. | -0.32% | +1.36% | +11.66% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4245a2d7a.6gqSTZ4s0vjuCSBf7o4zr2Lp1uURdzrKmr1CfMTEWSs.rVzYIKtYgI6ofhAAuchc4haGm7dLNVal7s4bFpS1PkKOfOYd73P_vaV9dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:16 am | 11.96 | 7,689,559 | 18,461,220 |
| 01:30:00 am | 11.94 | 500 | 10,771,661 |
| 01:29:59 am | 11.94 | 500 | 10,771,161 |
| 01:29:59 am | 11.94 | 168 | 10,770,661 |
| 01:29:59 am | 11.94 | 200 | 10,770,493 |
| 01:29:59 am | 11.95 | 100 | 10,770,293 |
| 01:29:56 am | 11.95 | 174 | 10,770,193 |
| 01:29:56 am | 11.95 | 500 | 10,770,019 |
| 01:29:56 am | 11.95 | 271 | 10,769,519 |
| 01:29:56 am | 11.95 | 114 | 10,769,248 |
Monthly variations
Annual change
| 2024 | -51.85% | ||
| 2023 | +95.44% | ||
| 2022 | -70.53% | ||
| 2021 | -37.49% |
- Stock Market
- Equities
- PATH Stock
- Quotes UiPath Inc.
