UIE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221 DKK | +0.45% |
|
0.00% | +17.55% |
| 29/02 | UIE Plc Recommends Final Dividend for the Financial Year 2023, Payable on 29 May 2024 | CI |
| 29/02 | UIE Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 222 kr | 222 kr | 220 kr | 221 kr |
| Volume | 4 414 | 4 367 | 3 698 | 5 453 |
| Change | -0.45% | 0.00% | -0.90% | +0.45% |
| Opening | 224.00 | 222.00 | 222.00 | 221.00 |
| High | 224.00 | 223.00 | 223.00 | 222.00 |
| Low | 221.00 | 222.00 | 220.00 | 221.00 |
Performance
| 1 day | +0.45% | ||
| Current month | -0.45% | ||
| 1 month | +0.45% | ||
| 3 months | +0.91% | ||
| 6 months | +20.77% | ||
| Current year | +17.55% | ||
| 1 year | +15.40% | ||
| 3 years | +27.75% | ||
| 5 years | +63.70% | ||
| 10 years | +105.58% |
Volumes
marketsDaily volume
5 453
Estimated daily volume
5 453
Avg. Volume 20 sessions
8 072
Daily volume ratio
0.68
Avg. Volume 20 sessions DKK
1 783 912.00
Avg. Volume 20 sessions USD
257 498.78
Record volume 1
1 050 500
Record volume 2
898 120
Record volume 3
872 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 027 823 694
Capitalization (USD)
1 027 823 694
Net sales (USD)
438 658 000
Free-Float
43.91 %
Free-Float capitalization (DKK)
65 190 558
Free-Float capitalization (USD)
451 605 638
Average Daily Capital Traded
0.17%
Highs and lows
1 week
220.00
227.00
1 month
219.00230.00
Current year
186.00230.00
1 year
170.50230.00
3 years
160.00235.00
5 years
107.00235.00
10 years
93.00235.00
Indicators
Moving average 5 days
221.60
Moving average 20 days
222.20
Moving average 50 days
215.58
Moving average 100 days
209.76
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
45.70
RSI 14 days
50.71
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | 0.00% | +17.55% | +15.40% | 1.03B | ||
| +0.08% | +4.06% | +16.95% | +1.20% | 836M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| +2.05% | +1.40% | -26.90% | -28.75% | 654M | ||
| -.--% | +2.16% | -10.27% | -36.27% | 385M | ||
| -0.22% | -0.27% | +5.07% | -1.67% | 378M | ||
| +0.27% | +3.35% | -27.59% | -25.66% | 292M | ||
| -1.52% | +1.56% | -5.80% | -0.61% | 281M | ||
| -0.51% | +0.10% | +5.35% | -3.53% | 257M | ||
| -0.24% | -0.49% | -1.55% | +25.46% | 218M | ||
| +5.19% | +8.57% | -23.64% | -44.36% | 215M | ||
| -0.25% | -0.74% | -14.89% | +14.29% | 175M | ||
| +3.08% | -1.11% | +76.08% | +78.98% | 148M | ||
| +0.37% | +0.50% | -3.59% | -7.36% | 95.37M | ||
| -1.27% | +3.33% | -13.86% | - | 77.76M | ||
| -2.76% | -2.76% | +10.59% | +4.44% | 70.75M | ||
| Average | +0.30% | +1.39% | +0.22% | -0.60% | ||
| Weighted average by Cap. | +0.43% | +1.27% | +1.16% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78dc6317.x-aAhkTACQa402B161JNHJWrrvKpJe2l7lOHpka3oz0.pa_P1h25YUL3jAMlij80c9bf98HKabmVmBjj7zL5zV-VkrmyBvBEc-iJKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:31 pm | 221 | 1 | 2,077 |
| 08:29:31 pm | 221 | 1 | 2,076 |
| 08:29:31 pm | 221 | 6 | 2,075 |
| 08:29:31 pm | 221 | 92 | 2,069 |
| 08:29:31 pm | 221 | 48 | 1,977 |
| 08:29:31 pm | 221 | 25 | 1,929 |
| 08:29:31 pm | 221 | 43 | 1,904 |
| 08:29:31 pm | 221 | 12 | 1,861 |
| 08:29:31 pm | 221 | 24 | 1,849 |
| 08:29:31 pm | 221 | 1 | 1,825 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +5.32% | ||
| 2022 | -4.03% | ||
| 2021 | +32.38% | ||
| 2020 | +4.07% | ||
| 2019 | +1.50% | ||
| 2018 | +2.39% | ||
| 2017 | +4.67% | ||
| 2016 | +17.74% | ||
| 2015 | +9.91% | ||
| 2014 | -14.38% | ||
| 2013 | +15.23% | ||
| 2012 | +36.90% | ||
| 2011 | +18.33% | ||
| 2010 | +39.53% | ||
| 2009 | +80.67% | ||
| 2008 | -56.17% | ||
| 2007 | +15.53% | ||
| 2006 | +17.50% | ||
| 2005 | +63.27% | ||
| 2004 | +45.83% | ||
| 2003 | +22.18% | ||
| 2002 | +3.77% |
- Stock Market
- Equities
- UIE Stock
- Quotes UIE Plc