UFLEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.4 INR | -2.37% |
|
-6.55% | -12.67% |
| 02/04 | Uflex Arm Commissions Cast Polypropylene Film Unit in Russia; Shares Jump 3% | MT |
| 01/04 | Uflex Begins Commercial Production at New Unit in Panipat, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 449.4 ₹ | 440.25 ₹ | 430.2 ₹ | 432.6 ₹ | 422.4 ₹ |
| Volume | 2 027 | 1 904 | 7 008 | 1 331 | 1 859 |
| Change | -0.56% | -2.04% | -2.28% | +0.56% | -2.37% |
| Opening | 451.10 | 449.40 | 440.00 | 430.50 | 430 |
| High | 461.95 | 450.45 | 455.50 | 436.65 | 433.2 |
| Low | 448.50 | 440.00 | 428.30 | 430.50 | 420.1 |
Performance
| 1 day | -2.37% | ||
| 1 week | -6.55% | ||
| Current month | -6.83% | ||
| 1 month | -5.13% | ||
| 3 months | -7.16% | ||
| 6 months | -3.03% | ||
| Current year | -12.67% | ||
| 1 year | -0.60% | ||
| 3 years | -4.84% | ||
| 5 years | +92.24% | ||
| 10 years | +414.12% |
Volumes
marketsDaily volume
1 859
Estimated daily volume
1 859
Avg. Volume 20 sessions
4 699
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
1 984 622.65
Avg. Volume 20 sessions USD
23 779.75
Record volume 1
5 902 879
Record volume 2
4 845 152
Record volume 3
4 052 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 235 478 050
Capitalization (USD)
374 263 498
Net sales (INR)
145 447 383 000
Net sales (USD)
1 742 750 543
Number of employees
7 194
Sales / Employee (INR)
20 217 874
Sales / Employee (USD)
242 251
Free-Float
21.03 %
Free-Float capitalization (INR)
6 568 691 049
Free-Float capitalization (USD)
78 706 056
Average Daily Capital Traded
0.01%
Highs and lows
1 week
420.10
461.95
1 month
420.10472.85
Current year
398.90495.50
1 year
371.00499.85
3 years
325.20811.05
5 years
119.95811.05
10 years
82.00811.05
Indicators
Moving average 5 days
440.88
Moving average 20 days
446.40
Moving average 50 days
434.02
Moving average 100 days
449.22
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
33.20
RSI 14 days
41.03
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -6.55% | -12.67% | -0.60% | 374M | ||
| +0.99% | +4.29% | +6.02% | -2.29% | 14.76B | ||
| +0.51% | +6.00% | -9.10% | +4.31% | 7.1B | ||
| +2.40% | +7.55% | +36.80% | +65.22% | 1.52B | ||
| +3.27% | +5.24% | +16.01% | +31.16% | 1.45B | ||
| -0.91% | +0.25% | -12.23% | -14.93% | 1.37B | ||
| -2.70% | 0.00% | +30.43% | +16.98% | 1.29B | ||
| -0.94% | +2.93% | -20.50% | -28.67% | 1.06B | ||
| -0.88% | +0.30% | +20.72% | +12.63% | 854M | ||
| -4.07% | -2.58% | +1.54% | -3.80% | 714M | ||
| -6.08% | -8.58% | +43.75% | +209.57% | 735M | ||
| +0.45% | +4.81% | -5.45% | +10.83% | 725M | ||
| -3.05% | +2.83% | +0.79% | -4.51% | 660M | ||
| -1.43% | -19.46% | -8.13% | -5.57% | 668M | ||
| -4.87% | -9.42% | -25.50% | +81.78% | 650M | ||
| +2.58% | +0.89% | +6.78% | -15.38% | 615M | ||
| Average | -1.07% | +0.29% | +4.33% | +22.30% | ||
| Weighted average by Cap. | +0.22% | +3.32% | +3.73% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47023.JPkQ7I-fb8L6O_RvC1Mz-TJpCD-H7F2v1sqX2Ou21pc.V7JmodraG7HPWJwuYSRiiWU2SVffgBLBobvSso-BpcJ1qkSi9fldqtdJnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:43 pm | 423 | 54 | 1,859 |
| 03:28:34 pm | 422 | 50 | 1,805 |
| 03:28:25 pm | 422 | 1 | 1,755 |
| 03:28:18 pm | 422 | 1 | 1,754 |
| 03:28:05 pm | 423.2 | 4 | 1,753 |
| 03:27:56 pm | 423.2 | 20 | 1,749 |
| 03:27:03 pm | 420.1 | 1 | 1,729 |
| 03:27:02 pm | 420.1 | 5 | 1,728 |
| 03:22:58 pm | 422.4 | 50 | 1,723 |
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | -14.31% | ||
| 2022 | +10.11% | ||
| 2021 | +36.22% | ||
| 2020 | +86.66% | ||
| 2019 | -28.55% | ||
| 2018 | -41.98% | ||
| 2017 | +78.26% | ||
| 2016 | +49.36% | ||
| 2015 | +19.38% | ||
| 2014 | +86.59% | ||
| 2013 | -15.77% | ||
| 2012 | -5.35% | ||
| 2011 | -48.63% | ||
| 2010 | +92.78% | ||
| 2009 | +68.86% | ||
| 2008 | -67.30% | ||
| 2007 | +36.85% | ||
| 2006 | +34.89% | ||
| 2005 | +95.21% | ||
| 2004 | +0.68% | ||
| 2003 | +161.87% | ||
| 2002 | +93.17% | ||
| 2001 | -73.85% | ||
| 2000 | +70.43% | ||
| 1999 | +196.77% | ||
| 1998 | -59.32% | ||
| 1997 | -73.17% | ||
| 1996 | -51.45% | ||
| 1995 | -41.50% | ||
| 1994 | +8.70% |
- Stock Market
- Equities
- UFLEX Stock
- Quotes Uflex Limited