UEX, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105 JPY | -0.54% |
|
-2.47% | -5.31% |
| 2023 | UEX, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Stallion Gold to Acquire Athabasca Basin Properties, to Change Name to Stallion Discoveries | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1127 ¥ | 1108 ¥ | 1111 ¥ | 1105 ¥ | 1,105 ¥ |
| Volume | 36 800 | 88 700 | 56 500 | 58 000 | 58 000 |
| Change | +0.54% | -1.69% | +0.27% | -0.54% | -0.54% |
| Opening | 1,133.00 | 1,127.00 | 1,111.00 | 1,113.00 | 1,113 |
| High | 1,133.00 | 1,127.00 | 1,123.00 | 1,115.00 | 1,115 |
| Low | 1,119.00 | 1,108.00 | 1,110.00 | 1,098.00 | 1,098 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.47% | ||
| Current month | -1.07% | ||
| 1 month | -4.58% | ||
| 3 months | -2.39% | ||
| 6 months | -3.07% | ||
| Current year | -5.31% | ||
| 1 year | -7.38% | ||
| 3 years | +166.91% | ||
| 5 years | +128.78% | ||
| 10 years | +228.87% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
44 700
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
49 393 500.00
Avg. Volume 20 sessions USD
317 797.78
Record volume 1
7 841 500
Record volume 2
5 949 600
Record volume 3
4 389 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 289 340 068
Capitalization (USD)
79 069 614
Net sales (JPY)
53 829 000 000
Net sales (USD)
346 335 786
Number of employees
519
Sales / Employee (JPY)
103 716 763
Sales / Employee (USD)
667 314
Free-Float
64.51 %
Free-Float capitalization (JPY)
8 633 127 711
Free-Float capitalization (USD)
55 545 544
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 098.00
1 133.00
1 month
1 096.001 142.00
Current year
1 096.001 265.00
1 year
1 060.001 345.00
3 years
418.001 680.00
5 years
309.001 680.00
10 years
237.001 680.00
Indicators
Moving average 5 days
1 120.00
Moving average 20 days
1 118.90
Moving average 50 days
1 161.48
Moving average 100 days
1 169.59
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
42.66
RSI 14 days
42.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.47% | -5.31% | -7.38% | 7.91Cr | ||
| +1.79% | +2.48% | +0.68% | +25.63% | 2.54TCr | ||
| +1.16% | +2.34% | +18.04% | +9.20% | 2.08TCr | ||
| +1.18% | +6.53% | +34.37% | +74.81% | 1.19TCr | ||
| -0.63% | +0.13% | +13.18% | -1.91% | 1.12TCr | ||
| 0.00% | -1.24% | +8.90% | -14.52% | 999.65Cr | ||
| +0.05% | +3.80% | +1.51% | +13.57% | 845.89Cr | ||
| +1.46% | +5.37% | +19.77% | +93.52% | 816.02Cr | ||
| +0.13% | -1.42% | +19.52% | +143.89% | 673.91Cr | ||
| +0.33% | -5.60% | -9.15% | +9.14% | 624.14Cr | ||
| +3.22% | +3.96% | +6.11% | +41.67% | 525.41Cr | ||
| +1.51% | +0.22% | +11.22% | +39.53% | 487.98Cr | ||
| +2.81% | +2.40% | -0.39% | +1.79% | 477.35Cr | ||
| +2.85% | +1.69% | +6.36% | +148.42% | 460.51Cr | ||
| -0.97% | -3.40% | +38.38% | +50.15% | 441.35Cr | ||
| +1.92% | +2.83% | +2.72% | -24.38% | 395.11Cr | ||
| Average | +1.02% | +0.33% | +10.37% | +37.70% | ||
| Weighted average by Cap. | +1.07% | +0.71% | +11.56% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cbe0d.5QrQP8uRg9mCrYpY13T6eIL6vmcx8YExDVUUkPXT39o.s1_ge67E-Z-02uEy5zqRT8Gv3S1bw_R8WhN_46qn6LnRR_1lu_TX7tjZyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,105 | 1,300 | 58,000 |
| 11:29:56 am | 1,107 | 300 | 56,700 |
| 11:29:56 am | 1,107 | 200 | 56,400 |
| 11:28:08 am | 1,107 | 700 | 56,200 |
| 11:16:27 am | 1,108 | 200 | 55,500 |
| 11:16:00 am | 1,108 | 100 | 55,300 |
| 11:13:22 am | 1,108 | 100 | 55,200 |
| 11:12:53 am | 1,108 | 100 | 55,100 |
| 11:12:41 am | 1,113 | 200 | 55,000 |
| 11:12:41 am | 1,112 | 400 | 54,800 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +18.36% | ||
| 2022 | +104.56% | ||
| 2021 | -1.43% | ||
| 2020 | -4.68% | ||
| 2019 | -4.82% | ||
| 2018 | -42.29% | ||
| 2017 | +218.77% | ||
| 2016 | -5.48% | ||
| 2015 | -8.01% | ||
| 2014 | +18.66% | ||
| 2013 | +39.22% | ||
| 2012 | +0.49% | ||
| 2011 | -39.76% | ||
| 2010 | +53.18% | ||
| 2009 | -11.29% | ||
| 2008 | -74.75% | ||
| 2007 | +22.37% | ||
| 2006 | +24.03% | ||
| 2005 | +82.51% | ||
| 2004 | +136.33% | ||
| 2003 | +47.06% | ||
| 2002 | -20.00% | ||
| 2001 | -5.56% | ||
| 2000 | +3.85% | ||
| 1999 | -25.71% | ||
| 1998 | -7.89% | ||
| 1997 | -42.42% | ||
| 1996 | -17.50% | ||
| 1995 | -40.30% | ||
| 1994 | +90.34% | ||
| 1993 | -9.74% | ||
| 1992 | -29.09% |
- Stock Market
- Equities
- 9888 Stock
- Quotes UEX, Ltd.